Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 27, 2018 0.1800 0.1800 0.1800 0 +0.01(+8.43%)
Mar 26, 2018 0.1800 0.1800 0.1660 0.1660 4,300 -0.00(-2.35%)
Mar 23, 2018 0.1800 0.1800 0.1700 0.1700 41,200 -0.03(-15.00%)
Mar 22, 2018 0.1850 0.2000 0.1701 0.2000 30,198 +0.00(+0.00%)
Mar 21, 2018 0.1850 0.2000 0.1850 0.2000 250 -0.00(-0.50%)
Mar 20, 2018 0.1820 0.2010 0.1800 0.2010 12,633 +0.02(+10.71%)
Mar 19, 2018 0.1775 0.1820 0.1775 0.1815 20,646 +0.00(+2.28%)
Mar 16, 2018 0.1775 0.1775 0.1775 0.1775 100 -0.00(-2.47%)
Mar 15, 2018 0.1817 0.1820 0.1817 0.1820 25,100 -0.00(-2.02%)
Mar 14, 2018 0.1953 0.1953 0.1857 0.1857 600 -0.01(-7.13%)
Mar 13, 2018 0.1850 0.2000 0.1850 0.2000 10,750 -0.00(-0.99%)
Mar 12, 2018 0.2020 0.2020 0.1795 0.2020 2,300 +0.00(+0.50%)
Mar 09, 2018 0.1945 0.2020 0.1426 0.2010 61,100 +0.01(+4.15%)
Mar 08, 2018 0.1900 0.1940 0.1900 0.1930 74,500 +0.00(+1.58%)
Mar 07, 2018 0.1900 0.1940 0.1900 0.1900 6,000 -0.01(-5.94%)
Mar 05, 2018 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Mar 02, 2018 0.1950 0.2145 0.1950 0.2020 46,776 +0.01(+3.59%)
Mar 01, 2018 0.1851 0.2020 0.1751 0.1950 25,200 -0.01(-3.94%)
Feb 28, 2018 0.1750 0.2040 0.1750 0.2030 40,725 +0.01(+5.45%)
Feb 27, 2018 0.2000 0.2050 0.1925 0.1925 68,300 -0.00(-0.77%)
Feb 26, 2018 0.2000 0.2000 0.1940 0.1940 74,652 -0.01(-2.76%)
Feb 23, 2018 0.1980 0.1995 0.1777 0.1995 19,398 +0.00(+0.25%)
Feb 22, 2018 0.1913 0.2044 0.1913 0.1990 43,720 -0.02(-8.72%)
Feb 21, 2018 0.1750 0.2180 0.1700 0.2180 99,390 +0.05(+26.38%)
Feb 20, 2018 0.1410 0.1725 0.1410 0.1725 282,400 +0.03(+19.38%)
Feb 16, 2018 0.1445 0.1445 0.1445 0 -0.01(-6.17%)
Feb 15, 2018 0.1410 0.1570 0.1410 0.1540 38,485 +0.01(+9.22%)
Feb 14, 2018 0.1550 0.1550 0.1410 0.1410 51,220 -0.01(-7.24%)
Feb 13, 2018 0.1520 0.1520 0.1520 0.1520 287 -0.01(-3.80%)
Feb 12, 2018 0.1430 0.1590 0.1410 0.1580 85,550 +0.01(+5.33%)
Feb 09, 2018 0.1600 0.1600 0.1410 0.1500 38,925 -0.01(-6.25%)
Feb 08, 2018 0.1600 0.1600 0.1441 0.1600 18,500 +0.00(+0.00%)
Feb 07, 2018 0.1580 0.1600 0.1500 0.1600 210,540 +0.00(+2.56%)
Feb 06, 2018 0.1580 0.1580 0.1418 0.1560 27,000 -0.00(-1.27%)
Feb 02, 2018 0.1580 0.1580 0.1580 0 +0.01(+7.48%)
Feb 01, 2018 0.1550 0.1580 0.1470 0.1470 58,000 -0.01(-5.16%)
Jan 31, 2018 0.1508 0.1580 0.1508 0.1550 73,846 +0.01(+3.33%)
Jan 30, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.00(-1.96%)
Jan 29, 2018 0.1470 0.1530 0.1470 0.1530 10,400 -0.01(-3.77%)
Jan 26, 2018 0.1600 0.1600 0.1470 0.1590 142,375 +0.00(+2.58%)
Jan 25, 2018 0.1598 0.1598 0.1550 0.1550 33,000 -0.00(-1.29%)
Jan 24, 2018 0.1586 0.1586 0.1530 0.1570 40,600 -0.00(-1.85%)
Jan 23, 2018 0.1530 0.1600 0.1500 0.1600 28,318 +0.00(+0.22%)
Jan 22, 2018 0.1530 0.1600 0.1530 0.1596 106,435 +0.00(+3.00%)
Jan 19, 2018 0.1550 0.1575 0.1500 0.1550 100,407 +0.00(+0.00%)
Jan 18, 2018 0.1590 0.1600 0.1550 0.1550 15,000 -0.00(-1.90%)
Jan 17, 2018 0.1515 0.1600 0.1515 0.1580 82,500 +0.01(+4.29%)
Jan 16, 2018 0.1500 0.1516 0.1500 0.1515 13,200 +0.00(+1.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2018 0.1508 0.1525 0.1500 0.1500 49,986 -0.01(-3.23%)
Jan 10, 2018 0.1530 0.1550 0.1530 0.1550 32,000 +0.01(+3.33%)
Jan 09, 2018 0.1590 0.1600 0.1500 0.1500 60,080 -0.01(-5.66%)
Jan 08, 2018 0.1566 0.1590 0.1550 0.1590 14,480 +0.00(+1.02%)
Jan 05, 2018 0.1697 0.1697 0.1574 0.1574 6,000 +0.01(+3.55%)
Jan 04, 2018 0.1589 0.1589 0.1520 0.1520 15,400 +0.00(+0.00%)
Jan 03, 2018 0.1520 0.1520 0.1520 0.1520 18,300 -0.02(-13.14%)
Jan 02, 2018 0.1625 0.1750 0.1625 0.1750 20,800 +0.00(+0.00%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 28, 2017 0.1512 0.1600 0.1450 0.1500 90,850 -0.00(-0.79%)
Dec 27, 2017 0.1512 0.1512 0.1512 0.1512 1,000 -0.00(-1.18%)
Dec 26, 2017 0.1512 0.1530 0.1512 0.1530 27,000 +0.00(+0.92%)
Dec 22, 2017 0.1639 0.1639 0.1516 0.1516 24,250 -0.01(-7.56%)
Dec 21, 2017 0.1650 0.1650 0.1525 0.1640 3,120 -0.00(-0.61%)
Dec 20, 2017 0.1650 0.1650 0.1650 0.1650 200 +0.01(+4.76%)
Dec 19, 2017 0.1575 0.1575 0.1575 0.1575 8,000 -0.01(-5.97%)
Dec 18, 2017 0.1697 0.1697 0.1675 0.1675 6,100 +0.01(+6.35%)
Dec 15, 2017 0.1600 0.1600 0.1575 0.1575 21,449 -0.00(-1.56%)
Dec 14, 2017 0.1613 0.1613 0.1510 0.1600 73,259 -0.01(-4.48%)
Dec 13, 2017 0.1675 0.1675 0.1675 0.1675 1,100 -0.00(-0.89%)
Dec 12, 2017 0.1600 0.1699 0.1600 0.1690 14,510 +0.01(+4.97%)
Dec 11, 2017 0.1699 0.1699 0.1600 0.1610 40,500 -0.01(-5.29%)
Dec 08, 2017 0.1599 0.1790 0.1563 0.1700 19,000 +0.01(+8.90%)
Dec 07, 2017 0.1600 0.1790 0.1561 0.1561 58,291 -0.00(-0.62%)
Dec 06, 2017 0.1600 0.1600 0.1564 0.1571 13,000 +0.00(+0.37%)
Dec 05, 2017 0.1566 0.1567 0.1565 0.1565 49,018 -0.02(-13.06%)
Dec 04, 2017 0.1600 0.1800 0.1599 0.1800 29,400 +0.02(+12.57%)
Dec 01, 2017 0.1686 0.1686 0.1599 0.1599 10,755 -0.01(-5.66%)
Nov 30, 2017 0.1637 0.1749 0.1562 0.1695 23,500 -0.01(-5.31%)
Nov 29, 2017 0.1561 0.1790 0.1561 0.1790 7,112 +0.00(+1.13%)
Nov 28, 2017 0.1800 0.1800 0.1500 0.1770 50,761 -0.00(-1.67%)
Nov 27, 2017 0.1799 0.1800 0.1799 0.1800 40,000 +0.00(+0.00%)
Nov 24, 2017 0.1788 0.1800 0.1788 0.1800 4,440 +0.00(+0.00%)
Nov 22, 2017 0.1675 0.1800 0.1675 0.1800 7,656 +0.00(+1.41%)
Nov 21, 2017 0.1775 0.1775 0.1660 0.1775 14,300 +0.00(+0.00%)
Nov 20, 2017 0.1700 0.1775 0.1676 0.1775 31,300 +0.01(+4.41%)
Nov 17, 2017 0.1700 0.1700 0.1662 0.1700 1,650 +0.00(+0.12%)
Nov 16, 2017 0.1630 0.1780 0.1630 0.1698 6,861 +0.01(+4.17%)
Nov 15, 2017 0.1625 0.1680 0.1610 0.1630 71,700 +0.00(+0.31%)
Nov 14, 2017 0.1860 0.1860 0.1550 0.1625 2,000 +0.01(+4.17%)
Nov 13, 2017 0.1551 0.1560 0.1550 0.1560 48,465 -0.01(-5.45%)
Nov 10, 2017 0.1535 0.1650 0.1535 0.1650 20,842 +0.01(+3.13%)
Nov 09, 2017 0.1600 0.1620 0.1600 0.1600 17,200 -0.01(-4.76%)
Nov 07, 2017 0.1680 0.1680 0.1680 0 +0.01(+5.00%)
Nov 06, 2017 0.1700 0.1740 0.1600 0.1600 28,050 -0.01(-8.05%)
Nov 03, 2017 0.1790 0.1790 0.1730 0.1740 27,635 -0.00(-0.57%)
Nov 02, 2017 0.1800 0.1800 0.1750 0.1750 23,500 -0.01(-3.85%)
Nov 01, 2017 0.1820 0.1820 0.1820 0.1820 1,698 +0.01(+2.82%)
Oct 31, 2017 0.1820 0.1820 0.1770 0.1770 25,271 -0.01(-2.75%)
Oct 30, 2017 0.1820 0.1820 0.1820 0.1820 1,000 +0.00(+0.00%)
Oct 27, 2017 0.1800 0.1820 0.1800 0.1820 189,800 +0.00(+0.00%)
Oct 26, 2017 0.1820 0.1820 0.1780 0.1820 28,696 +0.00(+0.00%)
Oct 25, 2017 0.1820 0.1820 0.1820 0.1820 5,283 +0.00(+0.00%)
Oct 24, 2017 0.1925 0.1925 0.1820 0.1820 3,000 +0.01(+6.43%)
Oct 23, 2017 0.1763 0.1800 0.1710 0.1710 46,970 -0.02(-9.95%)
Oct 20, 2017 0.1878 0.1950 0.1753 0.1899 26,100 -0.00(-0.05%)
Oct 19, 2017 0.1760 0.1900 0.1760 0.1900 22,322 +0.01(+5.56%)
Oct 18, 2017 0.1760 0.1800 0.1760 0.1800 15,400 -0.00(-1.64%)
Oct 17, 2017 0.1830 0.1830 0.1830 0.1830 1,060 -0.01(-3.68%)
Oct 16, 2017 0.1900 0.1900 0.1895 0.1900 22,684 +0.01(+6.74%)
Oct 13, 2017 0.1770 0.1780 0.1749 0.1780 25,500 -0.00(-0.08%)
Oct 12, 2017 0.1835 0.1835 0.1782 0.1782 30,600 -0.01(-3.70%)
Oct 11, 2017 0.1880 0.1880 0.1770 0.1850 27,640 -0.00(-1.60%)
Oct 10, 2017 0.1950 0.1950 0.1880 0.1880 4,260 -0.01(-5.53%)
Oct 09, 2017 0.1990 0.1990 0.1990 0.1990 3,660 +0.00(+0.00%)
Oct 06, 2017 0.1740 0.1990 0.1740 0.1990 346,020 +0.03(+17.06%)
Oct 05, 2017 0.1779 0.1779 0.1695 0.1700 147,700 +0.00(+0.00%)
Oct 04, 2017 0.1626 0.1700 0.1626 0.1700 101,600 +0.01(+3.41%)
Oct 03, 2017 0.1580 0.1660 0.1580 0.1644 175,252 +0.01(+3.40%)
Oct 02, 2017 0.1550 0.1590 0.1550 0.1590 51,200 +0.00(+0.63%)
Sep 29, 2017 0.1550 0.1580 0.1540 0.1580 78,800 +0.00(+1.28%)
Sep 28, 2017 0.1540 0.1568 0.1421 0.1560 125,100 +0.00(+1.30%)
Sep 27, 2017 0.1499 0.1540 0.1495 0.1540 33,000 +0.01(+9.14%)
Sep 26, 2017 0.1500 0.1514 0.1411 0.1411 21,999 -0.01(-7.72%)
Sep 25, 2017 0.1490 0.1540 0.1421 0.1529 55,200 +0.01(+5.16%)
Sep 21, 2017 0.1454 0.1454 0.1454 0 +0.00(+2.39%)
Sep 20, 2017 0.1350 0.1420 0.1350 0.1420 52,900 +0.01(+5.89%)
Sep 19, 2017 0.1413 0.1413 0.1310 0.1341 211,050 -0.01(-4.21%)
Sep 18, 2017 0.1400 0.1425 0.1400 0.1400 112,000 -0.00(-1.41%)
Sep 15, 2017 0.1520 0.1520 0.1420 0.1420 37,031 -0.02(-10.13%)
Sep 14, 2017 0.1468 0.1580 0.1468 0.1580 36,000 +0.00(+2.68%)
Sep 13, 2017 0.1540 0.1540 0.1421 0.1539 4,400 -0.00(-0.08%)
Sep 12, 2017 0.1500 0.1540 0.1500 0.1540 7,000 +0.00(+2.67%)
Sep 11, 2017 0.1590 0.1590 0.1400 0.1500 224,300 -0.01(-5.96%)
Sep 08, 2017 0.1500 0.1595 0.1481 0.1595 11,950 +0.00(+2.90%)
Sep 07, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 06, 2017 0.1598 0.1598 0.1500 0.1550 40,268 +0.00(+0.00%)
Sep 05, 2017 0.1460 0.1550 0.1400 0.1550 32,200 +0.00(+0.00%)
Sep 01, 2017 0.1550 0.1466 0.1550 5,300 -0.01(-3.13%)
Aug 31, 2017 0.1550 0.1600 0.1550 0.1600 52,220 +0.02(+12.28%)
Aug 30, 2017 0.1425 0.1430 0.1420 0.1425 61,933 +0.00(+1.79%)
Aug 29, 2017 0.1400 0.1400 0.1400 0.1400 3,575 +0.00(+0.00%)
Aug 28, 2017 0.1543 0.1549 0.1400 0.1400 95,600 -0.02(-11.34%)
Aug 25, 2017 0.1425 0.1579 0.1360 0.1579 208,028 +0.01(+7.41%)
Aug 24, 2017 0.1525 0.1525 0.1425 0.1470 112,435 -0.01(-5.47%)
Aug 23, 2017 0.1600 0.1600 0.1555 0.1555 55,000 -0.01(-6.33%)
Aug 22, 2017 0.1557 0.1670 0.1504 0.1660 55,000 +0.01(+8.36%)
Aug 21, 2017 0.1520 0.1540 0.1520 0.1532 51,120 -0.00(-0.52%)
Aug 18, 2017 0.1440 0.1550 0.1420 0.1540 62,043 +0.00(+2.74%)
Aug 17, 2017 0.1477 0.1499 0.1420 0.1499 132,600 +0.00(+1.97%)
Aug 16, 2017 0.1550 0.1624 0.1470 0.1470 139,665 -0.01(-5.53%)
Aug 15, 2017 0.1598 0.1700 0.1556 0.1556 43,980 +0.00(+0.39%)
Aug 14, 2017 0.1600 0.1729 0.1500 0.1550 139,543 -0.01(-3.13%)
Aug 11, 2017 0.1655 0.1700 0.1600 0.1600 201,738 -0.02(-11.11%)
Aug 10, 2017 0.1660 0.1800 0.1660 0.1800 15,230 +0.01(+7.14%)
Aug 09, 2017 0.1692 0.1700 0.1680 0.1680 52,500 -0.00(-2.55%)
Aug 08, 2017 0.1680 0.1749 0.1655 0.1724 39,700 +0.01(+4.42%)
Aug 07, 2017 0.1735 0.1735 0.1651 0.1651 30,100 -0.01(-4.57%)
Aug 04, 2017 0.1730 0.1730 0.1730 0.1730 650 -0.01(-3.84%)
Aug 03, 2017 0.1705 0.1799 0.1705 0.1799 23,900 +0.01(+4.53%)
Aug 02, 2017 0.1633 0.1840 0.1633 0.1721 69,721 +0.00(+1.24%)
Aug 01, 2017 0.1725 0.1742 0.1700 0.1700 35,060 -0.00(-2.86%)
Jul 31, 2017 0.1725 0.1750 0.1724 0.1750 32,000 +0.00(+1.45%)
Jul 28, 2017 0.1650 0.1875 0.1650 0.1725 66,600 +0.00(+0.00%)
Jul 27, 2017 0.1651 0.1725 0.1650 0.1725 14,800 +0.01(+4.55%)
Jul 26, 2017 0.1750 0.1790 0.1550 0.1650 140,900 -0.01(-6.78%)
Jul 25, 2017 0.1690 0.1875 0.1690 0.1770 40,000 +0.01(+3.51%)
Jul 24, 2017 0.1710 0.1710 0.1600 0.1710 179,055 -0.00(-1.16%)
Jul 21, 2017 0.1812 0.1875 0.1730 0.1730 74,160 -0.01(-7.49%)
Jul 20, 2017 0.1810 0.1885 0.1810 0.1870 136,501 +0.00(+2.19%)
Jul 19, 2017 0.1850 0.1850 0.1830 0.1830 7,700 -0.00(-1.08%)
Jul 18, 2017 0.1850 0.1850 0.1850 0.1850 2,841 +0.00(+0.00%)
Jul 17, 2017 0.1675 0.1850 0.1650 0.1850 146,815 +0.01(+7.25%)
Jul 14, 2017 0.1750 0.1750 0.1675 0.1725 21,500 +0.00(+1.41%)
Jul 13, 2017 0.1675 0.1850 0.1675 0.1701 35,600 +0.00(+0.06%)
Jul 12, 2017 0.1710 0.1710 0.1660 0.1700 148,820 -0.02(-10.05%)
Jul 11, 2017 0.1730 0.1890 0.1680 0.1890 109,100 +0.01(+8.00%)
Jul 10, 2017 0.1759 0.1779 0.1724 0.1750 50,305 -0.02(-7.89%)
Jul 07, 2017 0.1862 0.1900 0.1750 0.1900 126,959 +0.01(+4.28%)
Jul 06, 2017 0.1705 0.1822 0.1700 0.1822 19,648 +0.00(+1.22%)
Jul 05, 2017 0.1795 0.1880 0.1795 0.1800 7,376 +0.01(+5.82%)
Jul 03, 2017 0.1701 0.1701 0.1701 0.1701 4,000 -0.01(-5.50%)
Jun 30, 2017 0.1875 0.1970 0.1726 0.1800 144,400 +0.00(+1.41%)
Jun 29, 2017 0.1825 0.1825 0.1775 0.1775 6,623 -0.00(-1.72%)
Jun 28, 2017 0.1803 0.1806 0.1803 0.1806 34,900 +0.00(+0.06%)
Jun 27, 2017 0.1800 0.1990 0.1775 0.1805 122,305 -0.01(-2.96%)
Jun 26, 2017 0.1780 0.1860 0.1700 0.1860 22,600 +0.01(+4.49%)
Jun 23, 2017 0.1635 0.2000 0.1635 0.1780 17,600 -0.03(-13.17%)
Jun 22, 2017 0.1750 0.2120 0.1750 0.2050 96,795 +0.03(+15.82%)
Jun 21, 2017 0.1760 0.1770 0.1760 0.1770 30,000 -0.00(-1.67%)
Jun 20, 2017 0.1800 0.1820 0.1800 0.1800 40,950 +0.01(+2.86%)
Jun 19, 2017 0.1620 0.1819 0.1620 0.1750 5,200 -0.01(-3.85%)
Jun 16, 2017 0.1709 0.1830 0.1709 0.1820 195,320 +0.01(+6.43%)
Jun 15, 2017 0.1708 0.1710 0.1708 0.1710 3,000 +0.01(+3.64%)
Jun 14, 2017 0.1500 0.1650 0.1500 0.1650 20,100 -0.01(-5.71%)
Jun 13, 2017 0.1650 0.1750 0.1550 0.1750 82,000 +0.00(+0.00%)
Jun 12, 2017 0.1700 0.1750 0.1525 0.1750 166,056 +0.00(+0.00%)
Jun 09, 2017 0.1711 0.1750 0.1700 0.1750 117,511 +0.00(+2.94%)
Jun 08, 2017 0.1701 0.1701 0.1700 0.1700 20,000 -0.01(-6.59%)
Jun 07, 2017 0.1800 0.1820 0.1777 0.1820 36,122 +0.00(+1.11%)
Jun 06, 2017 0.1700 0.1800 0.1700 0.1800 59,571 +0.01(+5.88%)
Jun 05, 2017 0.1790 0.1830 0.1700 0.1700 43,555 +0.00(+0.00%)
Jun 02, 2017 0.1700 0.1700 0.1700 0.1700 9,099 +0.00(+0.00%)
Jun 01, 2017 0.1700 0.1700 0.1700 0.1700 15,601 +0.00(+0.00%)
May 31, 2017 0.1701 0.1790 0.1700 0.1700 10,631 -0.00(-2.30%)
May 30, 2017 0.1736 0.1820 0.1736 0.1740 37,321 +0.00(+0.00%)
May 26, 2017 0.1700 0.1740 0.1700 0.1740 31,000 +0.00(+2.35%)
May 24, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
May 23, 2017 0.1700 0.1740 0.1700 0.1740 11,700 +0.00(+0.00%)
May 22, 2017 0.1750 0.1800 0.1700 0.1740 46,500 -0.01(-4.92%)
May 19, 2017 0.1750 0.1830 0.1750 0.1830 48,000 +0.00(+0.55%)
May 18, 2017 0.1800 0.1820 0.1800 0.1820 24,450 +0.00(+0.52%)
May 17, 2017 0.1752 0.1811 0.1752 0.1811 925 +0.01(+3.40%)
May 16, 2017 0.1769 0.1850 0.1719 0.1751 86,436 -0.01(-5.30%)
May 15, 2017 0.1750 0.1849 0.1700 0.1849 56,770 +0.01(+5.06%)
May 12, 2017 0.1754 0.1850 0.1754 0.1760 49,300 -0.00(-0.02%)
May 11, 2017 0.1870 0.1870 0.1760 0.1760 1,824 -0.01(-3.54%)
May 10, 2017 0.1900 0.1900 0.1825 0.1825 15,317 +0.00(+0.00%)
May 09, 2017 0.1900 0.1900 0.1825 0.1825 8,700 -0.00(-0.83%)
May 08, 2017 0.1800 0.1930 0.1770 0.1840 25,750 +0.00(+2.24%)
May 05, 2017 0.1830 0.1830 0.1770 0.1800 46,300 -0.01(-5.26%)
May 04, 2017 0.1830 0.1900 0.1830 0.1900 48,000 +0.01(+3.83%)
May 03, 2017 0.1860 0.1870 0.1830 0.1830 28,500 +0.00(+0.00%)
May 02, 2017 0.1900 0.1930 0.1830 0.1830 56,300 -0.01(-6.11%)
May 01, 2017 0.1850 0.1950 0.1802 0.1949 91,100 -0.00(-1.07%)
Apr 28, 2017 0.1970 0.1970 0.1970 0.1970 5,000 +0.00(+0.00%)
Apr 27, 2017 0.1970 0.1970 0.1970 0.1970 6,230 +0.00(+2.07%)
Apr 26, 2017 0.1930 0.1930 0.1930 0.1930 500 +0.01(+4.32%)
Apr 25, 2017 0.1770 0.1930 0.1770 0.1850 36,880 +0.01(+2.78%)
Apr 24, 2017 0.1930 0.1930 0.1800 0.1800 75,391 -0.01(-5.26%)
Apr 21, 2017 0.1900 0.1900 0.1900 0.1900 1,649 +0.00(+0.00%)
Apr 20, 2017 0.1880 0.1900 0.1831 0.1900 37,100 -0.01(-5.00%)
Apr 19, 2017 0.1950 0.2000 0.1831 0.2000 84,265 +0.00(+0.00%)
Apr 18, 2017 0.2150 0.2150 0.1900 0.2000 6,100 +0.00(+0.00%)
Apr 17, 2017 0.2000 0.2150 0.1950 0.2000 136,673 +0.00(+0.00%)
Apr 13, 2017 0.1995 0.2050 0.1995 0.2000 16,320 +0.01(+5.26%)
Apr 12, 2017 0.1980 0.2050 0.1900 0.1900 55,900 -0.01(-5.00%)
Apr 11, 2017 0.1943 0.2000 0.1943 0.2000 16,852 +0.02(+8.11%)
Apr 10, 2017 0.1863 0.1863 0.1850 0.1850 2,100 -0.01(-6.50%)
Apr 07, 2017 0.1979 0.1979 0.1979 0.1979 2,025 -0.00(-0.07%)
Apr 06, 2017 0.1980 0.1980 0.1980 0.1980 400 +0.00(+0.00%)
Apr 05, 2017 0.1852 0.1980 0.1803 0.1980 113,000 -0.00(-1.00%)
Apr 04, 2017 0.1950 0.2100 0.1950 0.2000 180,000 +0.02(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.