Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0855	0.1050	0.0855	0.1048	16,111	+0.00(+2.24%)
Mar 27, 2024	0.0993	0.1050	0.0993	0.1025	125,510	+0.01(+10.45%)
Mar 26, 2024	0.1055	0.1055	0.0928	0.0928	24,301	-0.02(-15.87%)
Mar 25, 2024	0.1150	0.1150	0.1103	0.1103	45,288	-0.00(-4.09%)
Mar 22, 2024	0.1150	0.1199	0.1103	0.1150	104,593	-0.00(-0.52%)
Mar 21, 2024	0.0850	0.1156	0.0804	0.1156	419,685	+0.04(+44.50%)
Mar 20, 2024	0.0770	0.0880	0.0750	0.0800	55,120	+0.01(+6.67%)
Mar 19, 2024	0.0791	0.0799	0.0730	0.0750	74,550	-0.01(-7.29%)
Mar 18, 2024	0.0851	0.0942	0.0809	0.0809	24,300	-0.00(-4.82%)
Mar 15, 2024	0.0850	0.0850	0.0850	0.0850	9,045	-0.00(-0.93%)
Mar 13, 2024				0.0858	0	+0.00(+0.00%)
Mar 12, 2024	0.0858	0.0858	0.0710	0.0858	6,525	+0.01(+7.25%)
Mar 11, 2024	0.0800	0.0800	0.0800	0.0800	260	+0.00(+0.00%)
Mar 08, 2024	0.0858	0.0858	0.0800	0.0800	30,820	-0.00(-0.87%)
Mar 06, 2024				0.0807	0	-0.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.