Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0067 +0.0001 (+1.52%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0340 0.0292 0.0334 195,216 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0335 0.0277 0.0334 368,080 -0.00(-0.30%)
Mar 27, 2020 0.0265 0.0348 0.0265 0.0335 441,200 +0.00(+0.00%)
Mar 26, 2020 0.0282 0.0345 0.0260 0.0335 404,973 +0.01(+19.22%)
Mar 25, 2020 0.0249 0.0282 0.0249 0.0281 303,067 +0.00(+10.63%)
Mar 24, 2020 0.0250 0.0290 0.0201 0.0254 489,016 +0.00(+10.43%)
Mar 23, 2020 0.0220 0.0298 0.0181 0.0230 363,230 +0.00(+4.55%)
Mar 20, 2020 0.0230 0.0230 0.0200 0.0220 199,700 +0.00(+0.00%)
Mar 19, 2020 0.0205 0.0232 0.0203 0.0220 169,515 +0.00(+7.32%)
Mar 18, 2020 0.0209 0.0235 0.0199 0.0205 265,260 -0.00(-3.76%)
Mar 17, 2020 0.0290 0.0290 0.0181 0.0213 412,641 +0.00(+4.41%)
Mar 16, 2020 0.0160 0.0246 0.0160 0.0204 326,602 +0.00(+8.51%)
Mar 13, 2020 0.0225 0.0280 0.0151 0.0188 973,100 -0.01(-21.01%)
Mar 12, 2020 0.0225 0.0347 0.0221 0.0238 381,750 -0.00(-8.46%)
Mar 11, 2020 0.0282 0.0382 0.0225 0.0260 790,124 -0.00(-13.33%)
Mar 10, 2020 0.0320 0.0360 0.0264 0.0300 717,315 +0.00(+0.00%)
Mar 09, 2020 0.0360 0.0360 0.0300 0.0300 1,062,321 -0.00(-9.64%)
Mar 06, 2020 0.0379 0.0386 0.0300 0.0332 1,128,900 -0.00(-8.29%)
Mar 05, 2020 0.0388 0.0388 0.0342 0.0362 246,271 -0.00(-1.90%)
Mar 04, 2020 0.0368 0.0388 0.0350 0.0369 182,065 -0.00(-1.07%)
Mar 03, 2020 0.0380 0.0399 0.0340 0.0373 277,470 +0.00(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.