Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1.991	1.991	1.991	1.991	0	+0.09(+4.88%)
Mar 26, 2010	1.898	1.898	1.898	1.898	0	-0.09(-4.36%)
Mar 25, 2010	1.975	1.985	1.975	1.985	500	+0.02(+1.20%)
Mar 24, 2010	1.961	1.961	1.961	1.961	5,000	-0.11(-5.48%)
Mar 19, 2010	2.075	2.075	2.075	2.075	0	+0.00(+0.05%)
Mar 18, 2010	2.103	2.103	2.074	2.074	2,100	-0.07(-3.14%)
Mar 17, 2010	2.167	2.167	2.141	2.141	3,100	+0.00(+0.14%)
Mar 16, 2010	2.138	2.138	2.138	2.138	6,000	-0.17(-7.44%)
Mar 12, 2010	2.310	2.310	2.310	2.310	0	+0.03(+1.37%)
Mar 11, 2010	2.280	2.280	2.279	2.279	2,600	-0.01(-0.55%)
Mar 10, 2010	2.377	2.377	2.291	2.291	4,200	+0.05(+2.15%)
Mar 09, 2010	2.233	2.243	2.233	2.243	1,000	-0.07(-3.22%)
Mar 08, 2010	2.318	2.318	2.318	2.318	1,000	+0.06(+2.79%)
Mar 05, 2010	2.063	2.255	2.063	2.255	600	+0.17(+8.03%)
Mar 04, 2010	2.078	2.087	2.078	2.087	1,900	-0.12(-5.26%)
Mar 03, 2010	2.203	2.203	2.203	2.203	1,000	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.