Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1850 0.1700 0.1700 25,028 +0.01(+6.25%)
Mar 30, 2021 0.1600 0.1601 0.1600 0.1600 11,500 -0.01(-8.57%)
Mar 26, 2021 0.1750 0.1750 0.1750 0 -0.00(-2.23%)
Mar 25, 2021 0.1701 0.1790 0.1701 0.1790 15,050 -0.02(-8.21%)
Mar 24, 2021 0.1849 0.1950 0.1700 0.1950 21,469 +0.03(+18.18%)
Mar 23, 2021 0.1900 0.1900 0.1650 0.1650 25,000 +0.01(+8.48%)
Mar 22, 2021 0.1720 0.1720 0.1521 0.1521 26,500 -0.03(-14.55%)
Mar 19, 2021 0.1770 0.2250 0.1770 0.1780 14,000 -0.01(-6.32%)
Mar 18, 2021 0.1710 0.1950 0.1700 0.1900 98,050 -0.02(-9.52%)
Mar 17, 2021 0.1900 0.2200 0.1760 0.2100 107,950 +0.04(+20.00%)
Mar 16, 2021 0.1661 0.1900 0.1661 0.1750 110,702 +0.02(+10.06%)
Mar 15, 2021 0.1510 0.1900 0.1510 0.1590 41,966 -0.02(-10.22%)
Mar 12, 2021 0.1700 0.1784 0.1666 0.1771 42,000 +0.01(+6.30%)
Mar 11, 2021 0.1666 0.1666 0.1666 25 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1900 0.1652 0.1666 10,500 +0.01(+4.19%)
Mar 09, 2021 0.1599 0.1697 0.1599 0.1599 26,000 +0.01(+4.17%)
Mar 08, 2021 0.1500 0.1535 0.1500 0.1535 3,210 +0.00(+1.66%)
Mar 05, 2021 0.1599 0.1599 0.1510 0.1510 85,400 -0.01(-5.63%)
Mar 04, 2021 0.1850 0.1850 0.1500 0.1600 27,684 -0.02(-13.51%)
Mar 03, 2021 0.1710 0.1850 0.1655 0.1850 66,794 +0.01(+8.19%)
Mar 02, 2021 0.1775 0.2100 0.1710 0.1710 28,816 -0.02(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.