Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1600 0.1600 0.1486 0.1515 38,456 +0.00(+1.88%)
Mar 30, 2021 0.1595 0.1750 0.1441 0.1487 273,284 +0.01(+6.21%)
Mar 29, 2021 0.1450 0.1650 0.1250 0.1400 276,384 +0.01(+7.36%)
Mar 26, 2021 0.1289 0.1400 0.1200 0.1304 240,000 +0.01(+7.77%)
Mar 25, 2021 0.1200 0.1498 0.1150 0.1210 187,454 -0.00(-0.82%)
Mar 24, 2021 0.1498 0.1498 0.1220 0.1220 299,466 -0.03(-17.57%)
Mar 23, 2021 0.1400 0.1500 0.1400 0.1480 52,511 +0.01(+5.71%)
Mar 22, 2021 0.1625 0.1750 0.1400 0.1400 384,947 -0.02(-12.50%)
Mar 19, 2021 0.1250 0.1799 0.1250 0.1600 1,300,100 +0.04(+37.93%)
Mar 18, 2021 0.1440 0.1440 0.1081 0.1160 33,387 -0.00(-3.33%)
Mar 17, 2021 0.1200 0.1200 0.1090 0.1200 42,560 +0.00(+0.00%)
Mar 16, 2021 0.1299 0.1299 0.1050 0.1200 390,992 -0.01(-4.15%)
Mar 15, 2021 0.1344 0.1344 0.1251 0.1252 227,714 -0.00(-0.63%)
Mar 12, 2021 0.1201 0.1295 0.1201 0.1260 53,000 -0.00(-1.56%)
Mar 11, 2021 0.1290 0.1290 0.1200 0.1280 28,482 +0.00(+3.23%)
Mar 10, 2021 0.1290 0.1290 0.1200 0.1240 94,102 -0.00(-1.98%)
Mar 09, 2021 0.1270 0.1300 0.1200 0.1265 218,536 +0.00(+0.40%)
Mar 08, 2021 0.1270 0.1270 0.1200 0.1260 213,867 +0.01(+5.00%)
Mar 05, 2021 0.1100 0.1200 0.1100 0.1200 196,800 +0.01(+8.60%)
Mar 04, 2021 0.1178 0.1200 0.1100 0.1105 359,086 -0.00(-1.34%)
Mar 03, 2021 0.1300 0.1300 0.1000 0.1120 291,294 -0.02(-13.85%)
Mar 02, 2021 0.1450 0.1450 0.1211 0.1300 106,306 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.