Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.800 5.000 4.700 5.000 5,866 +0.20(+4.17%)
Mar 30, 2017 5.000 5.000 4.720 4.800 2,290 -0.20(-4.00%)
Mar 29, 2017 5.000 5.000 4.700 5.000 4,242 +0.00(+0.00%)
Mar 28, 2017 4.620 5.000 4.500 5.000 8,985 +0.21(+4.49%)
Mar 24, 2017 4.785 4.785 4.785 0 -0.22(-4.49%)
Mar 23, 2017 4.870 5.100 4.870 5.010 5,306 +0.14(+2.87%)
Mar 22, 2017 4.920 5.050 4.870 4.870 1,930 -0.23(-4.51%)
Mar 21, 2017 5.110 5.110 4.900 5.100 7,401 -0.30(-5.56%)
Mar 20, 2017 5.490 5.490 4.910 5.400 5,114 +0.10(+1.89%)
Mar 17, 2017 5.150 5.300 4.870 5.300 9,437 -0.20(-3.64%)
Mar 16, 2017 5.300 5.500 5.300 5.500 1,021 +0.00(+0.00%)
Mar 15, 2017 5.750 5.750 5.200 5.500 3,651 -0.06(-1.08%)
Mar 14, 2017 5.740 5.740 5.370 5.560 1,485 +0.05(+0.91%)
Mar 13, 2017 5.400 5.750 5.400 5.510 4,961 +0.01(+0.18%)
Mar 10, 2017 5.390 5.580 5.080 5.500 5,456 +0.00(+0.00%)
Mar 09, 2017 5.380 5.500 5.100 5.500 9,804 -0.09(-1.61%)
Mar 08, 2017 5.360 5.590 5.360 5.590 375 +0.02(+0.41%)
Mar 07, 2017 5.400 5.604 5.400 5.567 2,175 -0.23(-4.02%)
Mar 06, 2017 5.670 5.800 5.450 5.800 1,540 -0.14(-2.36%)
Mar 03, 2017 5.330 5.950 5.150 5.940 19,601 +0.64(+12.08%)
Mar 02, 2017 5.150 5.300 5.150 5.300 5,317 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.