Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1759	0.1860	0.1700	0.1800	95,145	+0.01(+2.86%)
Mar 30, 2023	0.1750	0.1847	0.1700	0.1750	56,158	-0.01(-2.78%)
Mar 29, 2023	0.1710	0.1900	0.1610	0.1800	40,948	+0.00(+1.81%)
Mar 28, 2023	0.1843	0.1844	0.1725	0.1768	165,425	-0.00(-0.84%)
Mar 27, 2023	0.1600	0.1900	0.1600	0.1783	139,050	-0.00(-0.94%)
Mar 24, 2023	0.1779	0.1874	0.1779	0.1800	64,433	+0.01(+2.86%)
Mar 23, 2023	0.1680	0.1785	0.1650	0.1750	36,306	+0.01(+3.24%)
Mar 22, 2023	0.1625	0.1785	0.1625	0.1695	95,558	+0.00(+1.80%)
Mar 21, 2023	0.1681	0.1681	0.1650	0.1665	4,270	+0.00(+2.59%)
Mar 20, 2023	0.1700	0.1702	0.1618	0.1623	6,210	-0.01(-4.53%)
Mar 17, 2023	0.1784	0.1784	0.1601	0.1700	9,745	-0.01(-4.71%)
Mar 16, 2023	0.1550	0.1784	0.1550	0.1784	32,082	+0.01(+8.12%)
Mar 15, 2023	0.1700	0.1879	0.1500	0.1650	125,875	-0.02(-9.93%)
Mar 14, 2023	0.1588	0.1832	0.1588	0.1832	37,160	+0.03(+15.88%)
Mar 13, 2023	0.1720	0.1725	0.1554	0.1581	101,514	-0.02(-12.17%)
Mar 10, 2023	0.1775	0.1871	0.1775	0.1800	85,219	-0.00(-0.11%)
Mar 09, 2023	0.1814	0.1971	0.1797	0.1802	76,453	+0.01(+2.97%)
Mar 08, 2023	0.1845	0.1927	0.1750	0.1750	117,035	-0.02(-8.14%)
Mar 07, 2023	0.1900	0.1926	0.1850	0.1905	44,050	-0.00(-0.26%)
Mar 06, 2023	0.1950	0.2041	0.1850	0.1910	277,062	-0.01(-6.83%)
Mar 03, 2023	0.2100	0.2113	0.1950	0.2050	58,728	+0.00(+1.49%)
Mar 02, 2023	0.2130	0.2212	0.2003	0.2020	152,849	-0.01(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices

Sections

Services

Contact Information

Follow Us