Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		5.586	5.586	5.586	0	-0.15(-2.68%)
Mar 20, 2013		5.740	5.740	5.740	0	-0.05(-0.88%)
Mar 14, 2013		5.791	5.791	5.791	0	+0.04(+0.71%)
Mar 12, 2013	5.750	5.750	5.750	5.750	0	-0.08(-1.32%)
Mar 06, 2013		5.827	5.827	5.827	0	+0.13(+2.28%)
Feb 28, 2013	5.697	5.697	5.697	5.697	0	+0.00(+0.05%)
Feb 27, 2013	5.772	5.775	5.689	5.694	1,800	-0.08(-1.40%)
Feb 26, 2013	5.803	5.803	5.771	5.775	2,500	-0.16(-2.75%)
Feb 14, 2013	5.939	5.939	5.939	5.939	0	-0.14(-2.32%)
Jan 31, 2013		6.079	6.079	6.079	0	+0.08(+1.41%)
Jan 29, 2013		5.995	5.995	5.995	0	+0.02(+0.29%)
Jan 28, 2013	5.977	5.977	5.977	5.977	200	-0.32(-5.12%)
Jan 18, 2013		6.300	6.300	6.300	0	-0.19(-2.94%)
Jan 16, 2013	6.491	6.491	6.491	6.491	0	-0.02(-0.23%)
Jan 14, 2013	6.506	6.506	6.506	6.506	0	-0.49(-7.04%)
Jan 12, 2013	6.999	6.999	6.999	6.999	100	+0.00(+0.00%)
Jan 11, 2013	6.999	6.999	6.999	6.999	100	-0.34(-4.57%)
Jan 08, 2013		7.334	7.334	7.334	0	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.