Indicators

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		6.550	6.550	6.550	0	-0.14(-2.09%)
Mar 18, 2016		6.690	6.690	6.690	0	+0.00(+0.00%)
Mar 17, 2016	6.690	6.690	6.690	6.690	100	+0.10(+1.52%)
Mar 11, 2016		6.590	6.590	6.590	0	+0.09(+1.38%)
Feb 29, 2016		6.500	6.500	6.500	0	+0.05(+0.78%)
Feb 17, 2016		6.450	6.450	6.450	58	+0.00(+0.00%)
Feb 12, 2016		6.450	6.450	6.450	0	+0.04(+0.62%)
Feb 11, 2016	6.500	6.500	6.410	6.410	518	-0.09(-1.38%)
Feb 09, 2016		6.500	6.500	6.500	0	+0.00(+0.00%)
Feb 08, 2016	6.500	6.500	6.500	6.500	1,182	+0.09(+1.40%)
Feb 02, 2016		6.410	6.410	6.410	0	-0.18(-2.73%)
Feb 01, 2016	6.490	6.590	6.490	6.590	300	+0.27(+4.27%)
Jan 29, 2016	6.410	6.410	6.320	6.320	200	-0.05(-0.78%)
Jan 25, 2016		6.370	6.370	6.370	0	-0.10(-1.55%)
Jan 19, 2016		6.470	6.470	6.470	0	-0.03(-0.46%)
Jan 15, 2016		6.500	6.500	6.500	0	+0.00(+0.00%)
Jan 14, 2016	6.600	6.600	6.500	6.500	482	-0.25(-3.70%)
Jan 12, 2016		6.750	6.750	6.750	0	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.