Indicators

Sumitomo Corp ADR (OP: SSUMY )

27.13 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.60	12.62	12.54	12.61	2,376	-0.18(-1.41%)
Mar 27, 2013	12.71	12.79	12.71	12.79	6,325	-0.22(-1.69%)
Mar 26, 2013	13.24	13.24	12.92	13.01	21,497	-0.31(-2.33%)
Mar 25, 2013	13.27	13.33	13.26	13.32	19,606	+0.02(+0.15%)
Mar 22, 2013	13.15	13.30	13.15	13.30	5,203	+0.24(+1.82%)
Mar 21, 2013	13.08	13.12	13.06	13.06	2,207	+0.05(+0.40%)
Mar 20, 2013	13.06	13.06	12.96	13.01	12,757	+0.10(+0.77%)
Mar 19, 2013	12.85	12.91	12.85	12.91	10,786	+0.03(+0.23%)
Mar 18, 2013	12.76	12.94	12.76	12.88	13,141	+0.13(+1.02%)
Mar 15, 2013	12.80	12.80	12.73	12.75	7,576	-0.05(-0.39%)
Mar 14, 2013	12.74	12.82	12.74	12.80	30,575	+0.06(+0.47%)
Mar 13, 2013	12.76	12.76	12.67	12.74	3,392	+0.05(+0.39%)
Mar 12, 2013	12.74	12.74	12.66	12.69	6,996	+0.21(+1.68%)
Mar 11, 2013	12.54	12.54	12.46	12.48	71,581	+0.17(+1.38%)
Mar 08, 2013	12.26	12.36	12.26	12.31	4,540	-0.12(-0.97%)
Mar 07, 2013	12.47	12.48	12.43	12.43	8,694	-0.06(-0.48%)
Mar 06, 2013	12.49	12.49	12.42	12.49	13,445	-0.02(-0.16%)
Mar 05, 2013	12.50	12.52	12.44	12.51	6,543	+0.12(+0.97%)
Mar 04, 2013	12.28	12.39	12.28	12.39	10,742	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.