Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	281.22	283.71	277.75	281.01	3,305,264	-1.35(-0.48%)
Mar 30, 2020	275.75	283.57	273.92	282.36	2,008,390	+10.52(+3.87%)
Mar 27, 2020	271.13	280.58	269.62	271.83	2,335,929	-8.73(-3.11%)
Mar 26, 2020	272.25	282.51	267.83	280.56	2,882,418	+11.37(+4.22%)
Mar 25, 2020	275.47	283.14	267.66	269.20	3,104,141	-10.26(-3.67%)
Mar 24, 2020	261.14	281.41	258.91	279.45	2,716,493	+26.49(+10.47%)
Mar 23, 2020	269.75	272.49	247.93	252.97	3,509,117	-22.86(-8.29%)
Mar 20, 2020	274.93	282.84	265.70	275.83	3,749,739	-2.45(-0.88%)
Mar 19, 2020	295.30	297.24	275.19	278.28	3,543,663	-21.94(-7.31%)
Mar 18, 2020	281.76	300.23	277.70	300.21	4,612,704	+6.61(+2.25%)
Mar 17, 2020	295.26	311.29	283.96	293.60	5,301,356	-3.65(-1.23%)
Mar 16, 2020	269.05	297.25	262.82	297.25	3,800,236	-0.13(-0.04%)
Mar 13, 2020	294.93	298.40	269.73	297.38	4,576,185	+15.87(+5.64%)
Mar 12, 2020	271.56	292.85	265.89	281.51	4,564,380	-5.01(-1.75%)
Mar 11, 2020	296.45	297.26	282.44	286.52	2,592,135	-18.14(-5.95%)
Mar 10, 2020	302.73	304.92	290.18	304.65	2,734,619	+12.23(+4.18%)
Mar 09, 2020	290.97	295.47	285.18	292.43	2,545,294	-15.66(-5.08%)
Mar 06, 2020	302.04	309.62	299.73	308.09	1,942,021	-1.70(-0.55%)
Mar 05, 2020	315.52	320.49	307.03	309.79	2,214,351	-13.61(-4.21%)
Mar 04, 2020	315.39	324.64	311.71	323.41	3,073,898	+16.12(+5.25%)
Mar 03, 2020	312.51	321.77	304.41	307.29	3,934,851	+5.35(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Contact Information

Follow Us