Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.700 +0.200 (+3.08%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.453 6.453 6.453 0 +0.12(+1.95%)
Mar 28, 2018 6.371 6.782 6.207 6.330 80,272 +0.00(+0.00%)
Mar 27, 2018 6.577 6.618 6.289 6.330 63,610 -0.25(-3.75%)
Mar 26, 2018 6.905 6.905 6.412 6.577 49,481 -0.12(-1.84%)
Mar 23, 2018 6.700 7.111 6.659 6.700 83,520 -0.04(-0.61%)
Mar 22, 2018 6.864 6.905 6.577 6.741 76,587 -0.21(-2.96%)
Mar 21, 2018 6.659 7.070 6.659 6.947 38,559 +0.21(+3.05%)
Mar 20, 2018 6.864 6.901 6.700 6.741 24,799 -0.16(-2.38%)
Mar 19, 2018 6.782 6.947 6.540 6.905 57,670 +0.04(+0.60%)
Mar 16, 2018 6.577 6.864 6.412 6.864 98,328 +0.33(+5.03%)
Mar 15, 2018 6.700 7.193 6.453 6.536 87,064 -0.08(-1.24%)
Mar 14, 2018 6.905 6.905 6.453 6.618 104,180 -0.21(-3.01%)
Mar 13, 2018 6.947 6.988 6.618 6.823 52,599 -0.08(-1.19%)
Mar 12, 2018 7.275 7.399 6.905 6.905 133,559 -0.37(-5.08%)
Mar 09, 2018 7.070 7.317 6.988 7.275 47,476 +0.25(+3.51%)
Mar 08, 2018 6.700 7.173 6.577 7.029 90,866 +0.33(+4.91%)
Mar 07, 2018 6.823 6.536 6.700 78,052 -0.04(-0.61%)
Mar 06, 2018 6.453 6.762 6.412 6.741 32,443 +0.33(+5.13%)
Mar 05, 2018 6.577 6.618 6.330 6.412 59,457 -0.16(-2.50%)
Mar 02, 2018 6.536 6.700 6.453 6.577 54,870 -0.04(-0.62%)
Mar 01, 2018 6.618 6.864 6.388 6.618 92,954 +0.00(+0.00%)
Feb 28, 2018 7.029 7.031 6.577 6.618 102,068 -0.25(-3.59%)
Feb 27, 2018 7.234 7.317 6.864 6.864 68,001 -0.33(-4.57%)
Feb 26, 2018 6.823 7.481 6.819 7.193 136,525 +0.41(+6.06%)
Feb 23, 2018 6.864 7.193 6.659 6.782 154,650 -0.04(-0.60%)
Feb 22, 2018 6.864 6.905 6.741 6.823 116,266 +0.00(+0.00%)
Feb 21, 2018 6.577 6.988 6.512 6.823 145,400 +0.25(+3.75%)
Feb 20, 2018 6.905 7.049 6.494 6.577 127,125 -0.33(-4.76%)
Feb 16, 2018 6.905 6.905 6.905 0 +0.25(+3.70%)
Feb 15, 2018 7.399 7.399 6.577 6.659 172,028 -0.70(-9.50%)
Feb 14, 2018 6.782 7.481 6.663 7.358 151,174 +0.62(+9.15%)
Feb 13, 2018 7.275 7.399 6.659 6.741 346,083 -0.66(-8.89%)
Feb 12, 2018 8.139 8.299 7.317 7.399 200,618 -0.74(-9.09%)
Feb 09, 2018 8.098 8.262 7.645 8.139 149,146 +0.16(+2.06%)
Feb 08, 2018 8.509 8.591 7.892 7.974 97,065 -0.53(-6.28%)
Feb 07, 2018 8.673 8.714 8.467 8.509 96,625 -0.16(-1.90%)
Feb 06, 2018 8.426 9.002 8.344 8.673 151,281 -0.58(-6.22%)
Feb 05, 2018 10.11 10.15 9.207 9.248 89,865 -1.03(-10.00%)
Feb 02, 2018 10.73 10.74 10.19 10.28 117,526 -0.58(-5.30%)
Feb 01, 2018 10.69 10.93 10.48 10.85 60,794 +0.16(+1.54%)
Jan 31, 2018 10.89 11.06 10.52 10.69 77,410 -0.16(-1.51%)
Jan 30, 2018 11.14 11.14 10.65 10.85 81,131 -0.45(-4.00%)
Jan 29, 2018 11.39 11.59 11.22 11.30 66,667 -0.21(-1.79%)
Jan 26, 2018 11.55 11.71 11.41 11.51 38,182 -0.04(-0.36%)
Jan 25, 2018 11.55 11.63 11.34 11.55 34,206 +0.04(+0.36%)
Jan 24, 2018 11.39 11.55 11.14 11.51 54,566 +0.16(+1.45%)
Jan 23, 2018 11.47 11.71 11.18 11.34 60,812 -0.12(-1.08%)
Jan 22, 2018 11.59 11.67 11.26 11.47 74,275 -0.12(-1.06%)
Jan 19, 2018 11.26 11.96 11.14 11.59 90,051 +0.33(+2.92%)
Jan 18, 2018 11.51 11.63 11.22 11.26 49,451 -0.25(-2.14%)
Jan 17, 2018 11.34 11.55 11.02 11.51 102,377 +0.25(+2.19%)
Jan 16, 2018 11.80 11.84 11.06 11.26 106,619 -0.62(-5.19%)
Jan 12, 2018 11.88 11.88 11.88 0 +0.00(+0.00%)
Jan 11, 2018 11.39 11.92 11.39 11.88 91,336 +0.45(+3.96%)
Jan 10, 2018 11.14 11.59 10.89 11.43 115,482 +0.29(+2.58%)
Jan 09, 2018 11.06 11.55 11.05 11.14 85,103 +0.16(+1.50%)
Jan 08, 2018 11.55 11.57 10.97 10.97 107,045 -0.66(-5.65%)
Jan 05, 2018 10.81 11.71 10.81 11.63 163,195 +0.86(+8.02%)
Jan 04, 2018 11.02 11.06 10.60 10.77 66,138 -0.25(-2.24%)
Jan 03, 2018 10.85 11.14 10.81 11.02 93,155 +0.16(+1.51%)
Jan 02, 2018 11.67 11.71 10.52 10.85 185,286 -0.86(-7.37%)
Dec 29, 2017 11.71 11.71 11.71 0 +0.29(+2.52%)
Dec 28, 2017 11.30 11.51 11.18 11.43 77,220 +0.12(+1.09%)
Dec 27, 2017 11.47 11.47 11.18 11.30 75,177 -0.16(-1.43%)
Dec 26, 2017 11.14 11.55 11.10 11.47 63,414 +0.33(+2.95%)
Dec 22, 2017 11.22 11.28 11.06 11.14 61,115 +0.00(+0.00%)
Dec 21, 2017 10.85 11.38 10.85 11.14 79,877 +0.33(+3.04%)
Dec 20, 2017 10.85 11.02 10.52 10.81 35,924 +0.00(+0.00%)
Dec 19, 2017 11.06 11.06 10.56 10.81 93,152 +0.04(+0.38%)
Dec 18, 2017 10.19 10.89 10.19 10.77 81,728 +0.58(+5.65%)
Dec 15, 2017 10.40 10.60 9.988 10.19 294,764 -0.08(-0.80%)
Dec 14, 2017 10.73 10.73 10.23 10.28 81,575 -0.37(-3.48%)
Dec 13, 2017 10.89 11.39 10.60 10.65 82,140 -0.29(-2.63%)
Dec 12, 2017 10.89 11.14 10.73 10.93 62,738 +0.12(+1.14%)
Dec 11, 2017 11.10 11.30 10.63 10.81 107,631 -0.25(-2.23%)
Dec 08, 2017 10.69 11.10 10.60 11.06 102,482 +0.00(+0.00%)
Dec 07, 2017 10.28 10.93 10.19 128,559 +0.00(+0.00%)
Dec 06, 2017 11.67 11.67 10.32 10.36 148,438 -1.36(-11.58%)
Dec 05, 2017 11.76 11.96 11.47 11.71 101,247 -0.08(-0.70%)
Dec 04, 2017 12.21 12.21 11.71 11.80 73,060 -0.29(-2.38%)
Dec 01, 2017 12.74 12.74 11.71 12.08 154,153 -0.53(-4.23%)
Nov 30, 2017 12.58 13.19 12.33 12.62 145,700 +0.12(+0.99%)
Nov 29, 2017 12.70 12.91 12.21 12.50 206,938 +0.16(+1.33%)
Nov 28, 2017 11.63 12.46 11.59 12.33 178,492 +0.78(+6.76%)
Nov 27, 2017 11.76 11.80 11.39 11.55 81,093 -0.25(-2.09%)
Nov 24, 2017 11.39 11.80 11.21 11.80 57,675 +0.41(+3.61%)
Nov 22, 2017 11.39 11.51 11.20 11.39 65,807 +0.12(+1.10%)
Nov 21, 2017 11.63 11.73 11.10 11.26 102,033 -0.33(-2.84%)
Nov 20, 2017 10.52 11.63 10.52 11.59 100,289 +1.03(+9.73%)
Nov 17, 2017 10.52 10.73 10.32 10.56 71,143 -0.08(-0.77%)
Nov 16, 2017 10.40 10.81 10.32 10.65 96,786 +0.21(+1.97%)
Nov 15, 2017 10.81 11.06 10.15 10.44 112,486 +0.74(+7.63%)
Nov 14, 2017 9.947 9.988 9.413 9.701 103,615 -0.25(-2.48%)
Nov 13, 2017 10.69 10.85 9.844 9.947 145,548 -0.82(-7.63%)
Nov 10, 2017 10.40 10.77 9.701 10.77 169,902 +0.58(+5.65%)
Nov 09, 2017 10.73 10.97 9.906 10.19 158,724 +0.00(+0.00%)
Nov 08, 2017 10.44 10.56 9.865 10.19 129,124 -0.16(-1.59%)
Nov 07, 2017 9.783 10.56 9.742 10.36 119,693 +0.62(+6.33%)
Nov 06, 2017 9.742 9.906 9.372 9.742 69,214 +0.08(+0.85%)
Nov 03, 2017 10.36 10.36 9.577 9.659 95,877 -0.74(-7.11%)
Nov 02, 2017 10.28 10.65 10.07 10.40 111,330 +0.16(+1.61%)
Nov 01, 2017 10.69 10.85 9.988 10.23 107,824 -0.45(-4.23%)
Oct 31, 2017 10.40 10.73 10.40 10.69 66,110 +0.25(+2.36%)
Oct 30, 2017 11.47 11.47 10.31 10.44 233,269 -1.07(-9.29%)
Oct 27, 2017 11.67 11.67 10.93 11.51 182,712 -0.08(-0.71%)
Oct 26, 2017 11.47 11.92 11.30 11.59 101,786 +0.25(+2.17%)
Oct 25, 2017 11.47 11.47 11.02 11.34 140,222 -0.12(-1.08%)
Oct 24, 2017 11.30 11.71 10.81 11.47 189,368 +0.25(+2.20%)
Oct 23, 2017 10.85 11.34 10.85 11.22 173,141 +0.45(+4.20%)
Oct 20, 2017 10.28 11.06 10.28 10.77 177,554 +0.53(+5.22%)
Oct 19, 2017 9.701 10.28 9.454 10.23 95,941 +0.41(+4.18%)
Oct 18, 2017 9.824 9.865 9.495 9.824 90,586 +0.16(+1.70%)
Oct 17, 2017 9.084 9.824 8.961 9.659 160,353 +0.66(+7.31%)
Oct 16, 2017 8.344 9.125 8.344 9.002 105,692 +0.66(+7.88%)
Oct 13, 2017 8.212 8.385 8.212 8.344 30,968 +0.12(+1.50%)
Oct 12, 2017 8.180 8.344 8.180 8.221 27,163 -0.04(-0.50%)
Oct 11, 2017 8.056 8.385 7.892 8.262 93,065 +0.16(+2.03%)
Oct 10, 2017 8.015 8.098 7.769 8.098 57,901 +0.08(+1.03%)
Oct 09, 2017 8.139 8.221 7.974 8.015 69,160 -0.12(-1.52%)
Oct 06, 2017 7.851 8.180 7.769 8.139 112,521 +0.29(+3.66%)
Oct 05, 2017 7.810 7.892 7.563 7.851 42,359 +0.04(+0.53%)
Oct 04, 2017 8.056 8.139 7.810 7.810 72,422 -0.25(-3.06%)
Oct 03, 2017 8.098 8.303 7.974 8.056 75,966 +0.08(+1.03%)
Oct 02, 2017 7.563 7.974 7.502 7.974 66,290 +0.45(+6.01%)
Sep 29, 2017 7.686 7.810 7.358 7.522 90,650 -0.21(-2.66%)
Sep 28, 2017 7.440 7.728 7.419 7.728 42,422 +0.16(+2.17%)
Sep 27, 2017 7.399 7.686 7.275 7.563 77,888 +0.16(+2.22%)
Sep 26, 2017 7.358 7.537 7.317 7.399 63,893 +0.08(+1.12%)
Sep 25, 2017 7.193 7.399 7.152 7.317 73,695 +0.16(+2.30%)
Sep 22, 2017 7.029 7.193 6.988 7.152 55,411 +0.12(+1.75%)
Sep 21, 2017 7.029 7.070 6.905 7.029 52,737 -0.04(-0.58%)
Sep 20, 2017 7.111 7.462 7.029 7.070 125,934 -0.04(-0.58%)
Sep 19, 2017 6.905 7.152 6.700 7.111 139,819 +0.29(+4.22%)
Sep 18, 2017 6.494 6.988 6.453 6.823 122,721 +0.33(+5.06%)
Sep 15, 2017 6.207 6.577 6.125 6.494 121,144 +0.29(+4.64%)
Sep 14, 2017 6.083 6.207 5.960 6.207 134,249 +0.12(+2.03%)
Sep 13, 2017 6.083 6.104 5.960 6.083 62,083 +0.04(+0.68%)
Sep 12, 2017 6.125 6.125 5.960 6.042 77,808 +0.00(+0.00%)
Sep 11, 2017 5.919 6.083 5.878 6.042 125,758 +0.12(+2.08%)
Sep 08, 2017 5.919 5.960 5.796 5.919 51,058 -0.04(-0.69%)
Sep 07, 2017 5.960 6.001 5.837 5.960 51,377 +0.04(+0.69%)
Sep 06, 2017 6.001 6.042 5.878 5.919 71,620 +0.04(+0.70%)
Sep 05, 2017 6.289 6.289 5.837 5.878 133,202 -0.37(-5.92%)
Sep 01, 2017 6.289 6.289 6.166 6.248 32,111 +0.04(+0.66%)
Aug 31, 2017 6.289 6.289 6.166 6.207 42,477 +0.00(+0.00%)
Aug 30, 2017 6.248 6.248 6.083 6.207 47,358 -0.04(-0.66%)
Aug 29, 2017 6.083 6.334 6.042 6.248 42,314 +0.12(+2.01%)
Aug 28, 2017 6.083 6.166 6.083 6.125 26,940 +0.04(+0.68%)
Aug 25, 2017 6.248 6.330 6.042 6.083 66,058 -0.12(-1.99%)
Aug 24, 2017 6.330 6.412 6.207 6.207 53,590 -0.16(-2.58%)
Aug 23, 2017 6.289 6.453 6.289 6.371 40,197 -0.04(-0.64%)
Aug 22, 2017 6.166 6.453 6.166 6.412 102,573 +0.29(+4.70%)
Aug 21, 2017 6.083 6.166 6.001 6.125 55,444 +0.08(+1.36%)
Aug 18, 2017 6.207 6.289 5.960 6.042 171,206 -0.21(-3.29%)
Aug 17, 2017 5.919 6.371 5.919 6.248 115,851 +0.33(+5.56%)
Aug 16, 2017 5.837 6.001 5.796 5.919 88,593 +0.08(+1.41%)
Aug 15, 2017 5.960 6.083 5.713 5.837 179,942 -0.16(-2.74%)
Aug 14, 2017 6.412 6.453 5.919 6.001 201,447 -0.29(-4.58%)
Aug 11, 2017 5.837 6.330 5.672 6.289 73,718 +0.21(+3.38%)
Aug 10, 2017 5.919 6.125 5.837 6.083 91,794 +0.12(+2.07%)
Aug 09, 2017 6.207 6.248 5.919 5.960 115,877 -0.33(-5.23%)
Aug 08, 2017 6.412 7.399 6.166 6.289 329,480 +0.21(+3.38%)
Aug 07, 2017 6.042 6.083 5.919 6.083 43,197 +0.04(+0.68%)
Aug 04, 2017 6.042 6.125 5.878 6.042 88,610 +0.00(+0.00%)
Aug 03, 2017 6.083 6.125 5.878 6.042 95,430 +0.00(+0.00%)
Aug 02, 2017 6.330 6.330 5.960 6.042 91,044 -0.29(-4.55%)
Aug 01, 2017 6.453 6.618 6.248 6.330 82,391 -0.08(-1.28%)
Jul 31, 2017 6.083 6.453 6.083 6.412 91,184 +0.29(+4.70%)
Jul 28, 2017 5.878 6.166 5.796 6.125 178,350 +0.16(+2.76%)
Jul 27, 2017 6.042 6.145 5.857 5.960 69,199 -0.08(-1.36%)
Jul 26, 2017 6.166 6.207 6.001 6.042 38,661 -0.08(-1.34%)
Jul 25, 2017 6.166 6.453 6.042 6.125 69,894 +0.00(+0.00%)
Jul 24, 2017 6.042 6.207 6.001 6.125 60,305 +0.08(+1.36%)
Jul 21, 2017 6.166 6.166 5.887 6.042 134,847 -0.04(-0.68%)
Jul 20, 2017 6.083 6.289 6.001 6.083 177,998 +0.00(+0.00%)
Jul 19, 2017 6.166 6.248 6.042 6.083 49,668 -0.08(-1.33%)
Jul 18, 2017 6.207 6.289 6.125 6.166 19,731 -0.08(-1.32%)
Jul 17, 2017 6.371 6.412 6.207 6.248 33,675 -0.12(-1.94%)
Jul 14, 2017 6.248 6.577 6.248 6.371 68,868 +0.08(+1.31%)
Jul 13, 2017 6.248 6.412 6.042 6.289 100,100 +0.00(+0.00%)
Jul 12, 2017 6.536 6.700 6.166 6.289 97,689 -0.21(-3.16%)
Jul 11, 2017 6.289 6.494 6.207 6.494 66,034 +0.21(+3.27%)
Jul 10, 2017 6.166 6.412 6.125 6.289 73,434 +0.08(+1.32%)
Jul 07, 2017 5.960 6.248 5.631 6.207 78,408 +0.25(+4.14%)
Jul 06, 2017 6.042 6.166 5.919 5.960 88,948 -0.21(-3.33%)
Jul 05, 2017 5.755 6.371 5.755 6.166 162,165 +0.33(+5.63%)
Jul 03, 2017 5.796 5.928 5.796 5.837 40,433 +0.04(+0.71%)
Jun 30, 2017 5.796 5.878 5.672 5.796 89,364 +0.04(+0.71%)
Jun 29, 2017 6.001 6.001 5.631 5.755 102,949 -0.25(-4.11%)
Jun 28, 2017 5.878 6.001 5.837 6.001 64,742 +0.21(+3.55%)
Jun 27, 2017 6.330 6.330 5.672 5.796 101,607 -0.53(-8.44%)
Jun 26, 2017 6.083 6.453 5.796 6.330 185,963 +0.25(+4.05%)
Jun 23, 2017 5.919 6.166 5.759 6.083 112,372 +0.16(+2.78%)
Jun 22, 2017 5.837 6.042 5.771 5.919 62,739 +0.00(+0.00%)
Jun 21, 2017 6.166 6.166 5.755 5.919 97,215 -0.16(-2.70%)
Jun 20, 2017 6.083 6.207 6.001 6.083 50,373 -0.04(-0.67%)
Jun 19, 2017 6.125 6.207 6.083 6.125 44,292 +0.00(+0.00%)
Jun 16, 2017 5.878 6.207 5.878 6.125 181,672 +0.12(+2.05%)
Jun 15, 2017 6.083 6.248 5.919 6.001 98,734 -0.12(-2.01%)
Jun 14, 2017 6.494 6.494 6.083 6.125 94,548 -0.37(-5.70%)
Jun 13, 2017 6.371 6.536 6.248 6.494 64,556 +0.16(+2.60%)
Jun 12, 2017 6.371 6.700 6.166 6.330 96,144 -0.21(-3.14%)
Jun 09, 2017 6.494 6.782 6.371 6.536 160,540 +0.12(+1.92%)
Jun 08, 2017 5.549 6.536 5.467 6.412 258,483 +0.78(+13.87%)
Jun 07, 2017 5.590 5.755 4.933 5.631 1,434,266 +0.00(+0.00%)
Jun 06, 2017 5.672 5.713 5.590 5.631 113,753 -0.08(-1.44%)
Jun 05, 2017 5.631 5.755 5.631 5.713 194,747 +0.04(+0.72%)
Jun 02, 2017 6.083 6.166 5.590 5.672 363,150 -0.41(-6.76%)
Jun 01, 2017 6.125 6.207 6.042 6.083 160,526 +0.00(+0.00%)
May 31, 2017 6.412 6.494 6.001 6.083 136,162 -0.37(-5.73%)
May 30, 2017 6.577 6.618 6.412 6.453 147,101 -0.04(-0.63%)
May 26, 2017 6.412 6.618 6.285 6.494 80,235 +0.08(+1.28%)
May 25, 2017 6.823 6.864 6.330 6.412 144,485 -0.53(-7.69%)
May 24, 2017 7.070 7.111 6.864 6.947 134,190 -0.12(-1.74%)
May 23, 2017 7.440 7.481 7.070 7.070 141,571 -0.33(-4.44%)
May 22, 2017 7.728 7.769 7.275 7.399 113,959 -0.29(-3.74%)
May 19, 2017 7.481 7.929 7.399 7.686 88,495 +0.21(+2.75%)
May 18, 2017 7.604 7.851 7.440 7.481 103,143 -0.33(-4.21%)
May 17, 2017 8.344 8.385 7.728 7.810 159,848 -0.70(-8.21%)
May 16, 2017 8.714 8.796 8.467 8.509 131,849 -0.21(-2.36%)
May 15, 2017 8.920 8.961 8.467 8.714 261,820 +0.12(+1.44%)
May 12, 2017 8.262 8.755 8.056 8.591 171,109 +0.25(+2.96%)
May 11, 2017 7.522 8.385 7.193 8.344 169,796 +0.78(+10.33%)
May 10, 2017 7.111 7.974 6.988 7.563 183,274 +0.41(+5.75%)
May 09, 2017 6.823 7.275 6.083 7.152 295,786 +0.49(+7.41%)
May 08, 2017 6.494 6.700 6.289 6.659 54,296 +0.00(+0.00%)
May 05, 2017 6.340 6.905 6.330 6.659 123,374 +0.29(+4.52%)
May 04, 2017 6.453 6.577 6.289 6.371 50,414 -0.16(-2.52%)
May 03, 2017 6.864 6.905 6.412 6.536 71,800 -0.41(-5.92%)
May 02, 2017 7.193 7.275 6.864 6.947 60,470 -0.25(-3.43%)
May 01, 2017 6.823 7.275 6.741 7.193 74,499 +0.53(+8.02%)
Apr 28, 2017 6.659 6.741 6.392 6.659 123,079 -0.04(-0.61%)
Apr 27, 2017 7.029 7.029 6.577 6.700 50,032 -0.16(-2.40%)
Apr 26, 2017 7.399 7.436 6.823 6.864 119,341 -0.49(-6.70%)
Apr 25, 2017 6.947 7.399 6.947 7.358 137,010 +0.49(+7.19%)
Apr 24, 2017 6.782 6.947 6.577 6.864 104,576 +0.29(+4.38%)
Apr 21, 2017 6.207 6.741 6.166 6.577 191,284 +0.37(+5.96%)
Apr 20, 2017 6.042 6.207 6.001 6.207 67,169 +0.21(+3.42%)
Apr 19, 2017 6.289 6.289 5.960 6.001 40,152 -0.12(-2.01%)
Apr 18, 2017 5.919 6.248 5.919 6.125 36,086 +0.12(+2.05%)
Apr 17, 2017 5.796 6.001 5.426 6.001 63,087 +0.29(+5.04%)
Apr 13, 2017 6.001 6.001 5.549 5.713 74,080 -0.25(-4.14%)
Apr 12, 2017 6.125 6.166 5.878 5.960 46,303 -0.21(-3.33%)
Apr 11, 2017 6.083 6.330 5.796 6.166 98,576 +0.12(+2.04%)
Apr 10, 2017 5.672 6.248 5.672 6.042 171,028 +0.49(+8.89%)
Apr 07, 2017 5.220 5.549 5.138 5.549 46,801 +0.37(+7.14%)
Apr 06, 2017 5.261 5.306 5.138 5.179 23,804 +0.04(+0.80%)
Apr 05, 2017 5.220 5.467 5.056 5.138 36,499 -0.04(-0.79%)
Apr 04, 2017 5.015 5.220 5.015 5.179 38,918 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.