Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.453 6.453 6.453 0 +0.12(+1.95%)
Mar 28, 2018 6.371 6.782 6.207 6.330 80,272 +0.00(+0.00%)
Mar 27, 2018 6.577 6.618 6.289 6.330 63,610 -0.25(-3.75%)
Mar 26, 2018 6.905 6.905 6.412 6.577 49,481 -0.12(-1.84%)
Mar 23, 2018 6.700 7.111 6.659 6.700 83,520 -0.04(-0.61%)
Mar 22, 2018 6.864 6.905 6.577 6.741 76,587 -0.21(-2.96%)
Mar 21, 2018 6.659 7.070 6.659 6.947 38,559 +0.21(+3.05%)
Mar 20, 2018 6.864 6.901 6.700 6.741 24,799 -0.16(-2.38%)
Mar 19, 2018 6.782 6.947 6.540 6.905 57,670 +0.04(+0.60%)
Mar 16, 2018 6.577 6.864 6.412 6.864 98,328 +0.33(+5.03%)
Mar 15, 2018 6.700 7.193 6.453 6.536 87,064 -0.08(-1.24%)
Mar 14, 2018 6.905 6.905 6.453 6.618 104,180 -0.21(-3.01%)
Mar 13, 2018 6.947 6.988 6.618 6.823 52,599 -0.08(-1.19%)
Mar 12, 2018 7.275 7.399 6.905 6.905 133,559 -0.37(-5.08%)
Mar 09, 2018 7.070 7.317 6.988 7.275 47,476 +0.25(+3.51%)
Mar 08, 2018 6.700 7.173 6.577 7.029 90,866 +0.33(+4.91%)
Mar 07, 2018 6.823 6.536 6.700 78,052 -0.04(-0.61%)
Mar 06, 2018 6.453 6.762 6.412 6.741 32,443 +0.33(+5.13%)
Mar 05, 2018 6.577 6.618 6.330 6.412 59,457 -0.16(-2.50%)
Mar 02, 2018 6.536 6.700 6.453 6.577 54,870 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.