Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.727 9.741 9.514 9.569 78,003 -0.09(-0.93%)
Mar 30, 2004 10.09 10.09 9.473 9.659 50,840 -0.38(-3.77%)
Mar 29, 2004 9.672 10.11 9.638 10.04 75,970 +0.53(+5.58%)
Mar 26, 2004 9.314 9.845 9.314 9.507 61,589 +0.12(+1.32%)
Mar 25, 2004 8.950 9.659 8.888 9.383 90,350 +0.45(+5.09%)
Mar 24, 2004 9.018 9.225 8.881 8.929 65,221 -0.16(-1.74%)
Mar 23, 2004 9.328 9.376 9.087 9.087 26,582 -0.20(-2.15%)
Mar 22, 2004 9.707 9.707 9.012 9.287 61,444 -0.36(-3.78%)
Mar 19, 2004 9.672 9.686 9.507 9.652 39,219 +0.01(+0.14%)
Mar 18, 2004 9.968 9.982 9.624 9.638 49,678 -0.36(-3.58%)
Mar 17, 2004 9.604 10.10 9.604 9.996 37,331 +0.35(+3.64%)
Mar 16, 2004 9.562 9.672 9.376 9.645 96,161 +0.01(+0.14%)
Mar 15, 2004 10.05 10.05 9.569 9.631 54,762 -0.49(-4.83%)
Mar 12, 2004 9.721 10.12 9.714 10.12 52,438 +0.45(+4.63%)
Mar 11, 2004 9.913 10.12 9.383 9.672 75,824 -0.31(-3.10%)
Mar 10, 2004 10.15 10.33 9.913 9.982 73,791 -0.19(-1.83%)
Mar 09, 2004 10.21 10.28 9.755 10.17 85,121 -0.17(-1.60%)
Mar 08, 2004 10.36 10.37 10.24 10.33 1,011,143 +0.01(+0.07%)
Mar 05, 2004 10.09 10.36 9.982 10.33 52,293 +0.24(+2.39%)
Mar 04, 2004 10.33 10.33 9.982 10.09 41,834 -0.24(-2.33%)
Mar 03, 2004 10.23 10.56 9.982 10.33 136,397 +0.12(+1.21%)
Mar 02, 2004 10.55 10.62 10.16 10.20 82,652 -0.30(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.