Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.115 3.288 2.984 3.189 58,516 +0.10(+3.19%)
Mar 28, 2019 3.091 3.173 2.984 3.091 57,634 -0.06(-1.83%)
Mar 27, 2019 3.247 3.247 2.992 3.148 43,745 -0.08(-2.54%)
Mar 26, 2019 3.313 3.313 3.074 3.230 50,424 -0.02(-0.51%)
Mar 25, 2019 3.214 3.263 3.189 3.247 31,473 +0.06(+1.80%)
Mar 22, 2019 3.230 3.354 3.189 3.189 10,340 -0.16(-4.67%)
Mar 21, 2019 3.420 3.464 3.329 3.346 12,290 -0.03(-0.97%)
Mar 20, 2019 3.461 3.493 3.362 3.378 3,765 -0.02(-0.72%)
Mar 19, 2019 3.526 3.526 3.387 3.403 10,180 -0.06(-1.66%)
Mar 18, 2019 3.485 3.535 3.411 3.461 8,924 -0.01(-0.24%)
Mar 15, 2019 3.477 3.576 3.337 3.469 52,798 +0.00(+0.00%)
Mar 14, 2019 3.395 3.477 3.387 3.469 41,528 +0.10(+2.93%)
Mar 13, 2019 3.354 3.411 3.321 3.370 12,002 +0.07(+2.24%)
Mar 12, 2019 3.493 3.683 3.140 3.296 46,432 -0.29(-8.03%)
Mar 11, 2019 3.272 3.633 3.247 3.584 34,110 +0.18(+5.31%)
Mar 08, 2019 3.403 3.449 3.288 3.403 22,384 -0.02(-0.48%)
Mar 07, 2019 3.461 3.502 3.321 3.420 18,187 -0.07(-1.89%)
Mar 06, 2019 3.420 3.543 3.420 3.485 22,922 +0.08(+2.42%)
Mar 05, 2019 3.559 3.559 3.340 3.403 7,778 -0.12(-3.50%)
Mar 04, 2019 3.403 3.584 3.387 3.526 10,049 +0.18(+5.41%)
Mar 01, 2019 3.535 3.535 3.329 3.346 22,749 -0.21(-6.00%)
Feb 28, 2019 3.600 3.609 3.511 3.559 19,069 -0.04(-1.14%)
Feb 27, 2019 3.511 3.633 3.511 3.600 6,755 +0.07(+2.10%)
Feb 26, 2019 3.567 3.674 3.526 3.526 15,230 -0.05(-1.38%)
Feb 25, 2019 3.814 3.826 3.567 3.576 13,986 -0.08(-2.25%)
Feb 22, 2019 3.798 3.798 3.559 3.658 18,978 +0.07(+2.06%)
Feb 21, 2019 3.506 3.806 3.506 3.584 10,000 -0.04(-1.13%)
Feb 20, 2019 3.789 3.814 3.600 3.625 12,557 -0.02(-0.68%)
Feb 19, 2019 3.748 3.789 3.592 3.650 14,833 -0.16(-4.10%)
Feb 15, 2019 3.707 3.896 3.691 3.806 28,223 +0.13(+3.58%)
Feb 14, 2019 3.543 3.691 3.456 3.674 26,626 +0.14(+3.95%)
Feb 13, 2019 3.206 3.567 3.206 3.535 25,817 +0.34(+10.54%)
Feb 12, 2019 3.107 3.370 3.054 3.198 25,209 +0.16(+5.42%)
Feb 11, 2019 3.274 3.274 3.017 3.033 13,723 -0.02(-0.81%)
Feb 08, 2019 2.992 3.239 2.992 3.058 13,382 +0.01(+0.27%)
Feb 07, 2019 3.165 3.259 3.000 3.050 35,222 -0.16(-4.87%)
Feb 06, 2019 3.214 3.288 3.206 3.206 7,313 -0.07(-2.01%)
Feb 05, 2019 3.156 3.288 3.156 3.272 24,348 +0.09(+2.84%)
Feb 04, 2019 3.099 3.288 3.099 3.181 16,132 +0.06(+1.84%)
Feb 01, 2019 3.099 3.189 3.091 3.124 19,343 +0.01(+0.26%)
Jan 31, 2019 3.288 3.336 3.041 3.115 24,688 -0.19(-5.72%)
Jan 30, 2019 3.559 3.559 3.247 3.304 12,118 +0.02(+0.50%)
Jan 29, 2019 3.230 3.436 3.230 3.288 12,075 +0.05(+1.52%)
Jan 28, 2019 3.403 3.461 3.152 3.239 26,171 -0.20(-5.74%)
Jan 25, 2019 3.678 3.678 3.348 3.436 11,435 +0.05(+1.46%)
Jan 24, 2019 3.485 3.510 3.378 3.387 16,350 -0.07(-2.14%)
Jan 23, 2019 3.493 3.789 3.461 3.461 30,951 +0.01(+0.24%)
Jan 22, 2019 3.867 3.867 3.452 3.452 14,525 -0.21(-5.83%)
Jan 18, 2019 3.699 3.921 3.633 3.666 39,537 -0.02(-0.45%)
Jan 17, 2019 3.666 3.707 3.518 3.683 37,006 +0.22(+6.41%)
Jan 16, 2019 3.387 3.691 3.387 3.461 28,663 +0.08(+2.43%)
Jan 15, 2019 3.321 3.530 3.300 3.378 27,728 +0.04(+1.23%)
Jan 14, 2019 3.489 3.572 3.329 3.337 20,107 -0.04(-1.22%)
Jan 11, 2019 3.420 3.493 3.378 3.378 20,194 -0.07(-2.14%)
Jan 10, 2019 3.313 3.516 3.304 3.452 52,326 +0.14(+4.22%)
Jan 09, 2019 3.247 3.378 3.247 3.313 30,761 +0.01(+0.25%)
Jan 08, 2019 3.165 3.304 3.156 3.304 29,984 +0.20(+6.35%)
Jan 07, 2019 3.025 3.185 3.025 3.107 22,463 +0.07(+2.16%)
Jan 04, 2019 2.885 3.082 2.885 3.041 18,004 +0.17(+6.02%)
Jan 03, 2019 2.869 2.984 2.734 2.869 15,367 -0.04(-1.41%)
Jan 02, 2019 2.819 3.009 2.819 2.910 26,623 +0.02(+0.85%)
Dec 31, 2018 2.844 3.124 2.795 2.885 66,302 +0.17(+6.36%)
Dec 28, 2018 2.540 2.795 2.540 2.713 72,871 +0.17(+6.80%)
Dec 27, 2018 2.581 2.598 2.442 2.540 82,494 -0.04(-1.59%)
Dec 26, 2018 2.630 2.754 2.532 2.581 91,232 -0.01(-0.32%)
Dec 24, 2018 2.573 2.770 2.548 2.589 62,165 +0.02(+0.64%)
Dec 21, 2018 2.893 2.935 2.421 2.573 214,112 -0.32(-11.08%)
Dec 20, 2018 2.842 3.041 2.842 2.893 18,298 -0.02(-0.85%)
Dec 19, 2018 2.819 2.943 2.688 2.918 65,836 +0.26(+9.91%)
Dec 18, 2018 2.622 2.836 2.598 2.655 43,421 +0.01(+0.31%)
Dec 17, 2018 2.902 2.918 2.581 2.647 42,452 -0.27(-9.30%)
Dec 14, 2018 2.959 3.091 2.910 2.918 22,749 -0.07(-2.20%)
Dec 13, 2018 3.198 3.198 2.861 2.984 59,343 -0.23(-7.16%)
Dec 12, 2018 2.819 3.272 2.745 3.214 53,081 +0.40(+14.33%)
Dec 11, 2018 2.737 3.247 2.737 2.811 73,996 -0.39(-12.08%)
Dec 10, 2018 3.128 3.247 3.034 3.198 28,877 +0.01(+0.26%)
Dec 07, 2018 3.230 3.288 3.078 3.189 23,966 +0.02(+0.52%)
Dec 06, 2018 3.288 3.329 3.091 3.173 23,211 -0.15(-4.46%)
Dec 04, 2018 3.526 3.592 3.296 3.321 25,547 -0.22(-6.26%)
Dec 03, 2018 3.518 3.666 3.452 3.543 14,591 +0.06(+1.65%)
Nov 30, 2018 3.576 3.613 3.452 3.485 53,041 -0.08(-2.30%)
Nov 29, 2018 3.715 3.872 3.567 3.567 20,331 -0.17(-4.62%)
Nov 28, 2018 3.543 3.814 3.543 3.740 16,990 +0.18(+5.08%)
Nov 27, 2018 3.872 3.970 3.551 3.559 22,479 -0.35(-8.84%)
Nov 26, 2018 4.118 4.118 3.740 3.904 14,665 -0.13(-3.26%)
Nov 23, 2018 4.061 4.061 3.822 4.036 8,880 -0.08(-2.00%)
Nov 21, 2018 4.118 4.118 4.118 0 +0.48(+13.09%)
Nov 20, 2018 3.699 3.806 3.617 3.641 11,377 -0.11(-2.85%)
Nov 19, 2018 4.069 4.069 3.691 3.748 27,859 -0.29(-7.13%)
Nov 16, 2018 3.978 4.184 3.789 4.036 12,530 +0.02(+0.61%)
Nov 15, 2018 4.028 4.069 3.863 4.011 25,203 -0.03(-0.81%)
Nov 14, 2018 4.225 4.225 4.044 4.044 13,766 -0.02(-0.61%)
Nov 13, 2018 4.110 4.176 4.003 4.069 12,759 +0.01(+0.20%)
Nov 12, 2018 3.892 4.156 3.888 4.061 17,457 +0.15(+3.78%)
Nov 09, 2018 4.357 4.357 3.880 3.913 8,150 -0.14(-3.45%)
Nov 08, 2018 3.987 4.191 3.839 4.052 37,003 -0.38(-8.53%)
Nov 07, 2018 4.373 4.505 4.365 4.431 13,296 -0.14(-3.06%)
Nov 06, 2018 4.354 4.694 4.354 4.570 10,944 +0.01(+0.18%)
Nov 05, 2018 4.638 4.709 4.546 4.562 16,667 +0.02(+0.54%)
Nov 02, 2018 4.702 4.702 4.447 4.537 16,545 -0.05(-1.08%)
Nov 01, 2018 4.348 4.658 4.348 4.587 13,350 +0.23(+5.28%)
Oct 31, 2018 4.389 4.517 4.275 4.357 9,614 +0.02(+0.38%)
Oct 30, 2018 4.439 4.579 4.159 4.340 16,607 -0.10(-2.22%)
Oct 29, 2018 4.546 4.694 4.381 4.439 18,214 -0.02(-0.55%)
Oct 26, 2018 4.291 4.521 4.168 4.463 35,766 +0.08(+1.88%)
Oct 25, 2018 4.242 4.398 3.987 4.381 32,144 +0.17(+4.10%)
Oct 24, 2018 4.595 4.636 4.209 4.209 26,616 -0.36(-7.91%)
Oct 23, 2018 4.628 4.661 4.562 4.570 13,124 -0.12(-2.63%)
Oct 22, 2018 4.751 4.759 4.603 4.694 9,648 +0.05(+1.06%)
Oct 19, 2018 4.644 4.866 4.644 4.644 13,868 -0.04(-0.88%)
Oct 18, 2018 4.883 4.883 4.620 4.685 28,496 -0.20(-4.04%)
Oct 17, 2018 5.039 5.195 4.866 4.883 13,169 -0.21(-4.04%)
Oct 16, 2018 4.990 5.174 4.990 5.088 14,871 +0.12(+2.48%)
Oct 15, 2018 5.318 5.344 4.941 4.965 22,222 -0.10(-1.95%)
Oct 12, 2018 5.220 5.294 5.031 5.063 26,764 -0.07(-1.44%)
Oct 11, 2018 5.211 5.211 5.125 5.137 22,824 -0.08(-1.57%)
Oct 10, 2018 5.203 5.409 5.170 5.220 15,615 -0.07(-1.24%)
Oct 09, 2018 5.491 5.491 5.220 5.285 39,016 -0.08(-1.53%)
Oct 08, 2018 5.384 5.614 5.293 5.368 10,097 +0.18(+3.49%)
Oct 05, 2018 5.384 5.425 5.170 5.187 38,929 -0.24(-4.39%)
Oct 04, 2018 5.516 5.590 5.425 5.425 19,469 -0.13(-2.37%)
Oct 03, 2018 5.466 5.581 5.384 5.557 11,570 +0.12(+2.11%)
Oct 02, 2018 5.170 5.565 5.170 5.442 57,956 +0.27(+5.25%)
Oct 01, 2018 4.924 5.285 4.776 5.170 44,863 +0.24(+4.83%)
Sep 28, 2018 4.891 4.973 4.850 4.932 26,885 +0.04(+0.84%)
Sep 27, 2018 4.932 5.096 4.850 4.891 37,963 +0.00(+0.00%)
Sep 26, 2018 5.179 5.261 4.891 4.891 45,856 -0.33(-6.30%)
Sep 25, 2018 5.261 5.302 5.137 5.220 31,863 -0.08(-1.55%)
Sep 24, 2018 5.261 5.343 5.220 5.302 28,590 -0.04(-0.77%)
Sep 21, 2018 5.713 5.713 5.220 5.343 68,248 -0.21(-3.70%)
Sep 20, 2018 5.691 5.691 5.548 5.548 23,115 -0.04(-0.74%)
Sep 19, 2018 5.590 5.754 5.590 5.590 10,372 +0.08(+1.49%)
Sep 18, 2018 5.590 5.672 5.466 5.507 25,973 -0.08(-1.47%)
Sep 17, 2018 5.631 5.672 5.590 5.590 9,217 -0.08(-1.45%)
Sep 14, 2018 5.631 5.754 5.590 5.672 11,557 +0.00(+0.00%)
Sep 13, 2018 5.754 5.754 5.631 5.672 11,489 -0.08(-1.43%)
Sep 12, 2018 5.713 5.816 5.590 5.754 43,533 +0.08(+1.45%)
Sep 11, 2018 6.083 6.083 5.590 5.672 51,531 -0.45(-7.38%)
Sep 10, 2018 6.124 6.165 6.083 6.124 4,386 +0.00(+0.00%)
Sep 07, 2018 6.206 6.206 6.083 6.124 11,678 -0.08(-1.32%)
Sep 06, 2018 6.247 6.247 6.083 6.206 18,036 -0.08(-1.31%)
Sep 05, 2018 6.329 6.494 6.206 6.288 15,636 -0.12(-1.92%)
Sep 04, 2018 6.453 6.576 6.370 6.412 20,264 -0.08(-1.27%)
Aug 31, 2018 6.494 6.494 6.494 0 -0.21(-3.07%)
Aug 30, 2018 6.781 6.823 6.535 6.699 20,001 -0.16(-2.40%)
Aug 29, 2018 6.781 6.905 6.740 6.864 9,778 +0.08(+1.21%)
Aug 28, 2018 6.781 6.864 6.662 6.781 15,210 -0.04(-0.60%)
Aug 27, 2018 6.658 6.925 6.658 6.823 27,844 +0.08(+1.22%)
Aug 24, 2018 6.658 6.781 6.453 6.740 22,992 +0.21(+3.14%)
Aug 23, 2018 6.412 6.617 6.412 6.535 31,152 +0.16(+2.58%)
Aug 22, 2018 6.329 6.531 6.165 6.370 79,416 +0.04(+0.65%)
Aug 21, 2018 6.247 6.658 6.247 6.329 47,339 +0.12(+1.99%)
Aug 20, 2018 6.329 6.329 6.124 6.206 28,463 -0.08(-1.31%)
Aug 17, 2018 6.124 6.329 6.075 6.288 20,559 +0.12(+2.00%)
Aug 16, 2018 6.247 6.329 6.165 6.165 15,833 -0.08(-1.32%)
Aug 15, 2018 6.485 6.485 6.206 6.247 21,806 -0.25(-3.80%)
Aug 14, 2018 6.699 6.946 6.453 6.494 33,773 -0.16(-2.47%)
Aug 13, 2018 6.823 6.823 6.617 6.658 17,596 -0.29(-4.14%)
Aug 10, 2018 6.823 6.946 6.740 6.946 16,058 -0.04(-0.59%)
Aug 09, 2018 7.151 7.228 6.905 6.987 17,350 -0.12(-1.73%)
Aug 08, 2018 7.439 7.439 6.139 7.110 122,020 -0.25(-3.35%)
Aug 07, 2018 7.480 7.521 7.275 7.357 20,129 -0.12(-1.65%)
Aug 06, 2018 7.275 7.521 7.151 7.480 21,557 +0.37(+5.20%)
Aug 03, 2018 7.110 7.192 7.069 7.110 15,571 +0.04(+0.58%)
Aug 02, 2018 7.275 7.275 7.069 7.069 10,565 -0.21(-2.82%)
Aug 01, 2018 7.151 7.316 7.151 7.275 23,761 +0.25(+3.51%)
Jul 31, 2018 7.028 7.110 6.987 7.028 5,233 +0.00(+0.00%)
Jul 30, 2018 6.946 7.094 6.946 7.028 15,116 +0.08(+1.18%)
Jul 27, 2018 6.946 7.028 6.823 6.946 26,034 -0.08(-1.17%)
Jul 26, 2018 6.946 7.192 6.905 7.028 45,074 +0.08(+1.18%)
Jul 25, 2018 6.987 7.028 6.864 6.946 14,407 -0.16(-2.31%)
Jul 24, 2018 6.905 7.110 6.905 7.110 31,809 +0.25(+3.59%)
Jul 23, 2018 7.028 7.069 6.823 6.864 11,927 -0.16(-2.34%)
Jul 20, 2018 7.151 7.192 6.987 7.028 40,393 -0.12(-1.72%)
Jul 19, 2018 6.905 7.192 6.905 7.151 14,775 +0.21(+2.96%)
Jul 18, 2018 6.905 7.028 6.781 6.946 14,529 +0.08(+1.20%)
Jul 17, 2018 7.069 7.110 6.781 6.864 49,107 -0.25(-3.47%)
Jul 16, 2018 7.151 7.192 6.987 7.110 21,872 -0.12(-1.70%)
Jul 13, 2018 7.316 7.357 7.192 7.234 15,444 +0.00(+0.00%)
Jul 12, 2018 7.275 7.316 7.069 7.234 50,270 -0.04(-0.56%)
Jul 11, 2018 7.398 7.398 7.192 7.275 15,621 -0.16(-2.21%)
Jul 10, 2018 7.645 7.645 7.439 7.439 24,766 -0.21(-2.69%)
Jul 09, 2018 7.768 7.768 7.439 7.645 25,902 -0.12(-1.59%)
Jul 06, 2018 7.480 7.809 7.398 7.768 29,760 +0.29(+3.85%)
Jul 05, 2018 7.398 7.480 7.275 7.480 17,194 +0.12(+1.68%)
Jul 03, 2018 7.357 7.357 7.357 0 +0.25(+3.47%)
Jul 02, 2018 7.110 7.110 6.987 7.110 12,262 -0.04(-0.57%)
Jun 29, 2018 7.028 7.234 7.028 7.151 18,745 +0.08(+1.16%)
Jun 28, 2018 7.192 7.192 6.987 7.069 15,158 +0.04(+0.58%)
Jun 27, 2018 7.192 7.275 7.028 7.028 28,904 -0.12(-1.72%)
Jun 26, 2018 7.316 7.357 7.151 7.151 22,877 -0.16(-2.25%)
Jun 25, 2018 7.686 7.727 7.275 7.316 15,468 -0.37(-4.81%)
Jun 22, 2018 7.439 7.727 7.398 7.686 62,118 +0.33(+4.47%)
Jun 21, 2018 7.562 7.891 7.234 7.357 76,613 -0.25(-3.24%)
Jun 20, 2018 7.562 7.645 7.398 7.603 11,729 +0.04(+0.54%)
Jun 19, 2018 7.645 7.768 7.357 7.562 52,979 -0.12(-1.60%)
Jun 18, 2018 7.768 8.097 7.645 7.686 42,349 -0.08(-1.06%)
Jun 15, 2018 7.850 7.850 7.768 45,099 -0.08(-1.05%)
Jun 14, 2018 8.179 8.179 7.727 7.850 41,744 +0.08(+1.06%)
Jun 13, 2018 7.850 7.850 7.727 7.768 20,547 -0.12(-1.56%)
Jun 12, 2018 7.973 7.973 7.850 7.891 22,568 -0.04(-0.52%)
Jun 11, 2018 8.138 8.138 7.768 7.932 37,530 +0.16(+2.12%)
Jun 08, 2018 7.932 7.973 7.645 7.768 30,795 -0.16(-2.07%)
Jun 07, 2018 8.056 8.056 7.809 7.932 49,174 -0.04(-0.52%)
Jun 06, 2018 7.973 56,552 +0.04(+0.52%)
Jun 05, 2018 7.439 8.138 7.439 7.932 122,147 +0.45(+6.04%)
Jun 04, 2018 7.686 7.809 7.439 7.480 43,435 -0.21(-2.67%)
Jun 01, 2018 7.686 7.728 7.336 7.686 47,535 +0.08(+1.08%)
May 31, 2018 7.768 7.973 7.521 7.603 72,230 -0.08(-1.07%)
May 30, 2018 8.097 8.179 7.480 7.686 76,126 -0.37(-4.59%)
May 29, 2018 7.891 8.097 7.809 8.056 47,853 +0.12(+1.55%)
May 25, 2018 7.932 7.932 7.932 0 +0.08(+1.05%)
May 24, 2018 8.097 8.179 7.809 7.850 50,984 -0.29(-3.54%)
May 23, 2018 7.891 8.179 7.727 8.138 92,686 +0.41(+5.32%)
May 22, 2018 7.645 7.850 7.645 7.727 66,333 +0.08(+1.08%)
May 21, 2018 7.891 8.051 7.645 7.645 52,836 -0.25(-3.13%)
May 18, 2018 7.891 8.097 7.754 7.891 137,997 +0.08(+1.05%)
May 17, 2018 6.206 7.932 6.165 7.809 258,717 +1.64(+26.67%)
May 16, 2018 5.968 6.206 5.959 6.165 31,748 +0.21(+3.45%)
May 15, 2018 6.083 6.083 5.918 5.959 20,393 -0.08(-1.36%)
May 14, 2018 6.124 6.124 6.042 6.042 27,095 +0.00(+0.00%)
May 11, 2018 6.042 6.128 6.042 6.042 28,015 -0.04(-0.68%)
May 10, 2018 6.042 6.124 5.918 6.083 29,159 +0.08(+1.37%)
May 09, 2018 6.206 6.206 5.795 6.001 89,367 -0.41(-6.41%)
May 08, 2018 6.370 6.535 6.370 6.412 19,584 +0.00(+0.00%)
May 07, 2018 6.165 6.494 6.124 6.412 41,646 +0.25(+4.00%)
May 04, 2018 6.165 6.576 6.083 6.165 74,490 -0.04(-0.66%)
May 03, 2018 6.288 6.370 6.042 6.206 46,238 -0.08(-1.31%)
May 02, 2018 6.329 6.646 6.288 6.288 31,750 -0.08(-1.29%)
May 01, 2018 6.288 6.453 6.083 6.370 34,585 +0.08(+1.31%)
Apr 30, 2018 6.453 6.507 6.288 6.288 30,385 -0.21(-3.16%)
Apr 27, 2018 6.724 6.823 6.453 6.494 52,277 -0.16(-2.47%)
Apr 26, 2018 6.781 6.781 6.658 6.658 22,248 -0.12(-1.82%)
Apr 25, 2018 6.740 6.823 6.617 6.781 32,276 +0.08(+1.23%)
Apr 24, 2018 6.781 6.905 6.617 6.699 22,562 -0.08(-1.21%)
Apr 23, 2018 6.580 6.823 6.580 6.781 18,536 -0.08(-1.20%)
Apr 20, 2018 7.028 7.028 6.699 6.864 30,880 -0.21(-2.91%)
Apr 19, 2018 7.028 7.234 6.946 7.069 24,919 -0.08(-1.15%)
Apr 18, 2018 7.028 7.151 6.946 7.151 33,826 +0.21(+2.96%)
Apr 17, 2018 6.864 6.987 6.699 6.946 37,641 +0.16(+2.42%)
Apr 16, 2018 6.696 6.781 6.616 6.781 17,118 +0.21(+3.13%)
Apr 13, 2018 6.658 6.658 6.576 6.576 17,745 -0.08(-1.23%)
Apr 12, 2018 6.740 6.740 6.576 6.658 18,944 -0.04(-0.61%)
Apr 11, 2018 6.740 6.774 6.658 6.699 20,441 -0.08(-1.21%)
Apr 10, 2018 6.617 6.823 6.494 6.781 35,462 +0.25(+3.77%)
Apr 09, 2018 6.535 6.699 6.412 6.535 54,366 +0.16(+2.58%)
Apr 06, 2018 6.412 6.535 6.165 6.370 48,617 -0.08(-1.27%)
Apr 05, 2018 6.576 6.658 6.453 6.453 33,017 -0.08(-1.26%)
Apr 04, 2018 6.247 6.576 6.206 6.535 36,885 +0.16(+2.58%)
Apr 03, 2018 6.370 6.781 6.288 6.370 77,105 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.