Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.500 -1.380 (-17.51%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.296 6.502 6.296 6.370 14,760 +0.07(+1.17%)
Mar 30, 2015 6.140 6.313 6.140 6.296 11,583 +0.14(+2.27%)
Mar 27, 2015 6.075 6.173 6.025 6.157 13,599 +0.07(+1.08%)
Mar 26, 2015 6.206 6.288 6.001 6.091 14,367 -0.08(-1.33%)
Mar 25, 2015 6.247 6.247 6.066 6.173 8,144 -0.03(-0.53%)
Mar 24, 2015 6.237 6.280 6.169 6.206 11,850 +0.05(+0.80%)
Mar 23, 2015 5.910 6.206 5.910 6.157 45,061 +0.30(+5.05%)
Mar 20, 2015 5.762 5.918 5.688 5.861 57,832 +0.12(+2.00%)
Mar 19, 2015 5.729 5.943 5.685 5.746 12,174 +0.03(+0.58%)
Mar 18, 2015 5.748 6.001 5.631 5.713 21,304 +0.02(+0.43%)
Mar 17, 2015 5.795 5.984 5.647 5.688 44,882 -0.12(-2.12%)
Mar 16, 2015 5.951 6.001 5.795 5.812 20,649 -0.12(-2.08%)
Mar 13, 2015 6.001 6.042 5.762 5.935 22,614 +0.04(+0.70%)
Mar 12, 2015 5.918 5.918 5.803 5.894 6,615 +0.08(+1.41%)
Mar 11, 2015 5.820 5.970 5.762 5.812 13,350 +0.02(+0.28%)
Mar 10, 2015 5.835 5.968 5.762 5.795 9,795 -0.08(-1.40%)
Mar 09, 2015 5.696 6.107 5.696 5.877 34,636 +0.11(+1.85%)
Mar 06, 2015 5.853 6.149 5.754 5.770 16,402 -0.15(-2.50%)
Mar 05, 2015 5.927 6.157 5.770 5.918 21,581 +0.10(+1.69%)
Mar 04, 2015 6.099 6.132 5.762 5.820 15,862 -0.32(-5.22%)
Mar 03, 2015 6.280 6.280 6.116 6.140 4,787 -0.10(-1.58%)
Mar 02, 2015 6.494 6.494 6.157 6.239 12,363 -0.22(-3.44%)
Feb 27, 2015 6.272 6.666 6.272 6.461 13,723 +0.02(+0.38%)
Feb 26, 2015 6.543 6.576 6.436 6.436 8,075 -0.10(-1.51%)
Feb 25, 2015 6.716 6.781 6.535 6.535 7,708 -0.16(-2.45%)
Feb 24, 2015 6.584 6.847 6.584 6.699 9,099 +0.13(+2.00%)
Feb 23, 2015 6.444 6.576 6.444 6.568 5,781 +0.12(+1.91%)
Feb 20, 2015 6.444 6.510 6.387 6.444 8,088 +0.01(+0.13%)
Feb 19, 2015 6.346 6.502 6.338 6.436 4,360 +0.14(+2.22%)
Feb 18, 2015 6.288 6.329 6.231 6.296 12,079 -0.02(-0.26%)
Feb 17, 2015 6.399 6.399 6.296 6.313 4,262 +0.02(+0.39%)
Feb 13, 2015 6.247 6.288 6.288 6.288 14,598 +0.02(+0.26%)
Feb 12, 2015 6.313 6.469 6.255 6.272 12,307 +0.04(+0.66%)
Feb 11, 2015 6.157 6.288 6.157 6.231 5,687 +0.01(+0.13%)
Feb 10, 2015 6.214 6.321 6.186 6.223 6,430 +0.02(+0.26%)
Feb 09, 2015 6.396 6.444 6.165 6.206 16,253 -0.22(-3.45%)
Feb 06, 2015 6.239 6.469 6.214 6.428 19,474 +0.21(+3.44%)
Feb 05, 2015 6.042 6.426 6.042 6.214 10,493 +0.17(+2.86%)
Feb 04, 2015 6.214 6.247 6.033 6.042 13,708 -0.13(-2.13%)
Feb 03, 2015 5.902 6.239 5.902 6.173 25,287 +0.27(+4.60%)
Feb 02, 2015 5.729 5.935 5.696 5.902 18,560 +0.14(+2.43%)
Jan 30, 2015 5.770 5.894 5.749 5.762 14,242 -0.07(-1.13%)
Jan 29, 2015 5.614 5.844 5.614 5.828 10,436 +0.19(+3.35%)
Jan 28, 2015 5.828 5.853 5.627 5.639 25,711 -0.20(-3.38%)
Jan 27, 2015 5.803 5.902 5.803 5.836 10,924 +0.01(+0.14%)
Jan 26, 2015 5.918 6.124 5.754 5.828 22,163 -0.13(-2.21%)
Jan 23, 2015 6.157 6.157 5.951 5.959 8,111 -0.22(-3.59%)
Jan 22, 2015 6.221 6.313 6.099 6.181 16,635 -0.01(-0.13%)
Jan 21, 2015 6.173 6.313 6.124 6.190 6,710 -0.09(-1.44%)
Jan 20, 2015 6.412 6.453 6.280 6.280 6,041 -0.12(-1.80%)
Jan 16, 2015 6.009 6.412 6.009 6.395 13,425 +0.39(+6.43%)
Jan 15, 2015 6.239 6.239 5.968 6.009 23,648 -0.27(-4.32%)
Jan 14, 2015 6.280 6.370 6.181 6.280 5,862 -0.13(-2.05%)
Jan 13, 2015 6.321 6.510 6.247 6.412 13,129 +0.12(+1.96%)
Jan 12, 2015 6.338 6.436 6.165 6.288 12,216 -0.06(-0.91%)
Jan 09, 2015 6.477 6.477 6.329 6.346 6,745 -0.10(-1.53%)
Jan 08, 2015 6.535 6.577 6.338 6.444 12,664 +0.00(+0.00%)
Jan 07, 2015 6.551 6.551 6.306 6.444 16,143 -0.16(-2.49%)
Jan 06, 2015 6.872 6.872 6.486 6.609 15,754 -0.21(-3.13%)
Jan 05, 2015 7.176 7.176 6.790 6.823 14,240 -0.29(-4.05%)
Jan 02, 2015 7.057 7.143 6.921 7.110 6,188 +0.04(+0.58%)
Dec 31, 2014 7.258 7.069 7.069 7.069 38,443 -0.19(-2.60%)
Dec 30, 2014 7.086 7.349 7.077 7.258 48,923 +0.21(+3.03%)
Dec 29, 2014 7.061 7.186 6.839 7.045 38,408 -0.12(-1.61%)
Dec 26, 2014 7.176 7.271 7.149 7.160 10,541 -0.01(-0.11%)
Dec 24, 2014 7.110 7.168 7.168 7.168 5,596 +0.12(+1.63%)
Dec 23, 2014 7.209 7.220 6.987 7.053 18,108 -0.07(-1.04%)
Dec 22, 2014 7.308 7.414 7.077 7.127 16,602 -0.13(-1.81%)
Dec 19, 2014 7.505 7.620 7.242 7.258 53,191 -0.27(-3.60%)
Dec 18, 2014 7.390 7.571 7.349 7.529 24,525 +0.14(+1.89%)
Dec 17, 2014 7.110 7.390 7.110 7.390 38,651 +0.26(+3.69%)
Dec 16, 2014 7.077 7.275 7.061 7.127 18,119 +0.03(+0.46%)
Dec 15, 2014 7.069 7.147 7.036 7.094 14,562 +0.08(+1.17%)
Dec 12, 2014 6.897 7.086 6.625 7.012 39,766 -0.13(-1.84%)
Dec 11, 2014 7.201 7.316 7.053 7.143 19,526 +0.07(+0.93%)
Dec 10, 2014 7.192 7.316 7.036 7.077 26,012 -0.22(-3.04%)
Dec 09, 2014 6.839 7.308 6.839 7.299 32,657 +0.38(+5.46%)
Dec 08, 2014 6.699 7.143 6.699 6.921 37,775 +0.25(+3.69%)
Dec 05, 2014 6.601 6.699 6.527 6.675 16,614 +0.12(+1.88%)
Dec 04, 2014 6.149 6.601 6.075 6.551 41,677 +0.47(+7.70%)
Dec 03, 2014 5.935 6.198 5.935 6.083 27,424 +0.08(+1.37%)
Dec 02, 2014 5.968 6.149 5.902 6.001 13,046 -0.08(-1.35%)
Dec 01, 2014 6.231 6.231 6.015 6.083 11,575 -0.16(-2.50%)
Nov 28, 2014 6.576 6.617 6.239 6.239 9,132 -0.40(-6.06%)
Nov 26, 2014 6.469 6.642 6.642 6.642 14,355 +0.09(+1.38%)
Nov 25, 2014 6.650 6.699 6.494 6.551 12,284 -0.12(-1.85%)
Nov 24, 2014 6.420 6.699 6.132 6.675 33,581 +0.22(+3.44%)
Nov 21, 2014 6.412 6.510 6.379 6.453 12,655 +0.16(+2.48%)
Nov 20, 2014 6.313 6.412 6.264 6.296 9,422 -0.02(-0.39%)
Nov 19, 2014 6.592 6.592 6.313 6.321 15,461 -0.33(-4.94%)
Nov 18, 2014 6.654 6.675 6.642 6.650 10,476 +0.07(+1.00%)
Nov 17, 2014 6.420 6.609 6.354 6.584 22,172 +0.12(+1.78%)
Nov 14, 2014 6.403 6.502 6.403 6.469 8,147 +0.09(+1.42%)
Nov 13, 2014 6.518 6.545 6.321 6.379 6,891 -0.21(-3.24%)
Nov 12, 2014 6.546 6.699 6.535 6.592 11,635 +0.02(+0.25%)
Nov 11, 2014 6.781 6.781 6.543 6.576 24,307 -0.16(-2.44%)
Nov 10, 2014 6.362 6.740 6.362 6.740 23,851 +0.33(+5.13%)
Nov 07, 2014 6.296 6.675 6.296 6.412 14,209 +0.06(+0.91%)
Nov 06, 2014 6.338 6.354 6.202 6.354 10,354 +0.05(+0.78%)
Nov 05, 2014 6.091 6.354 6.091 6.305 16,913 +0.24(+3.93%)
Nov 04, 2014 5.968 6.083 5.943 6.066 15,519 +0.09(+1.51%)
Nov 03, 2014 5.968 6.033 5.927 5.976 17,739 -0.02(-0.27%)
Oct 31, 2014 6.075 6.083 5.959 5.992 14,979 +0.05(+0.83%)
Oct 30, 2014 5.770 5.976 5.770 5.943 20,112 +0.13(+2.26%)
Oct 29, 2014 5.844 5.754 5.729 5.812 10,693 +0.06(+1.00%)
Oct 28, 2014 5.548 5.754 5.532 5.754 22,077 +0.24(+4.32%)
Oct 27, 2014 5.655 5.639 5.499 5.516 14,821 -0.12(-2.19%)
Oct 24, 2014 5.598 5.705 5.581 5.639 11,691 +0.02(+0.29%)
Oct 23, 2014 5.581 5.672 5.557 5.622 11,566 +0.02(+0.44%)
Oct 22, 2014 5.754 5.754 5.581 5.598 10,962 -0.13(-2.30%)
Oct 21, 2014 5.672 5.754 5.655 5.729 9,609 +0.08(+1.46%)
Oct 20, 2014 5.516 5.680 5.516 5.647 21,054 +0.05(+0.88%)
Oct 17, 2014 5.844 5.844 5.581 5.598 24,524 -0.15(-2.58%)
Oct 16, 2014 5.762 5.894 5.738 5.746 18,865 -0.08(-1.41%)
Oct 15, 2014 5.787 5.844 5.647 5.828 21,643 +0.12(+2.01%)
Oct 14, 2014 5.762 5.762 5.629 5.713 13,378 +0.02(+0.43%)
Oct 13, 2014 5.507 5.770 5.507 5.688 14,686 +0.15(+2.67%)
Oct 10, 2014 5.548 5.672 5.540 5.540 10,892 -0.06(-1.03%)
Oct 09, 2014 5.696 5.696 5.516 5.598 14,440 -0.12(-2.01%)
Oct 08, 2014 5.433 5.738 5.425 5.713 24,114 +0.16(+2.96%)
Oct 07, 2014 5.548 5.614 5.499 5.548 13,009 -0.04(-0.74%)
Oct 06, 2014 5.664 5.696 5.573 5.590 15,129 -0.03(-0.58%)
Oct 03, 2014 5.738 5.738 5.606 5.622 22,789 -0.06(-1.01%)
Oct 02, 2014 5.705 5.705 5.680 5.680 8,356 +0.02(+0.44%)
Oct 01, 2014 6.017 6.067 5.565 5.655 31,169 -0.39(-6.52%)
Sep 30, 2014 6.091 6.238 6.033 6.050 21,015 -0.13(-2.13%)
Sep 29, 2014 6.157 6.280 6.079 6.181 32,597 +0.04(+0.67%)
Sep 26, 2014 5.968 6.198 5.968 6.140 19,361 +0.22(+3.75%)
Sep 25, 2014 6.272 6.272 5.877 5.918 26,548 -0.40(-6.37%)
Sep 24, 2014 6.412 6.486 6.264 6.321 24,334 -0.04(-0.65%)
Sep 23, 2014 6.403 6.428 6.239 6.362 19,346 -0.05(-0.77%)
Sep 22, 2014 6.634 6.666 6.412 6.412 17,116 -0.24(-3.58%)
Sep 19, 2014 6.864 6.872 6.642 6.650 37,298 -0.22(-3.23%)
Sep 18, 2014 6.785 6.921 6.785 6.872 14,592 +0.02(+0.36%)
Sep 17, 2014 6.888 6.971 6.847 6.847 12,238 -0.03(-0.48%)
Sep 16, 2014 7.045 7.045 6.847 6.880 18,412 -0.12(-1.76%)
Sep 15, 2014 7.069 7.102 6.987 7.003 14,318 -0.10(-1.39%)
Sep 12, 2014 7.168 7.234 7.094 7.102 11,357 -0.12(-1.59%)
Sep 11, 2014 7.143 7.266 7.143 7.217 10,126 +0.02(+0.34%)
Sep 10, 2014 7.225 7.242 7.143 7.192 13,577 -0.05(-0.68%)
Sep 09, 2014 7.177 7.357 7.143 7.242 20,940 +0.06(+0.80%)
Sep 08, 2014 7.094 7.250 7.094 7.184 12,367 +0.06(+0.81%)
Sep 05, 2014 7.069 7.168 7.054 7.127 7,116 +0.03(+0.46%)
Sep 04, 2014 7.086 7.216 7.086 7.094 16,796 +0.02(+0.23%)
Sep 03, 2014 7.340 7.340 7.036 7.077 12,407 -0.22(-3.04%)
Sep 02, 2014 7.275 7.332 7.275 7.299 5,410 +0.07(+1.02%)
Aug 29, 2014 7.250 7.225 7.225 7.225 7,542 +0.02(+0.23%)
Aug 28, 2014 7.160 7.266 7.143 7.209 25,592 -0.01(-0.11%)
Aug 27, 2014 7.439 7.439 7.127 7.217 34,464 -0.22(-2.98%)
Aug 26, 2014 7.332 7.439 7.316 7.439 16,917 +0.07(+1.00%)
Aug 25, 2014 7.316 7.546 7.316 7.365 20,699 +0.05(+0.67%)
Aug 22, 2014 7.160 7.357 7.094 7.316 26,234 +0.12(+1.60%)
Aug 21, 2014 7.200 7.234 7.110 7.201 17,192 +0.02(+0.23%)
Aug 20, 2014 7.234 7.258 7.151 7.184 10,480 -0.05(-0.68%)
Aug 19, 2014 7.316 7.340 7.192 7.234 15,856 -0.07(-1.01%)
Aug 18, 2014 7.357 7.357 7.291 7.308 8,015 +0.02(+0.34%)
Aug 15, 2014 7.349 7.349 7.077 7.283 34,133 -0.02(-0.23%)
Aug 14, 2014 7.225 7.308 7.209 7.299 6,826 +0.07(+1.02%)
Aug 13, 2014 7.291 7.291 7.168 7.225 15,075 -0.07(-0.90%)
Aug 12, 2014 7.266 7.330 7.266 7.291 22,470 -0.04(-0.56%)
Aug 11, 2014 7.324 7.398 7.275 7.332 23,399 +0.02(+0.34%)
Aug 08, 2014 7.340 7.373 7.209 7.308 13,236 -0.03(-0.45%)
Aug 07, 2014 7.398 7.398 7.291 7.340 9,648 +0.02(+0.34%)
Aug 06, 2014 7.160 7.332 7.135 7.316 16,223 +0.16(+2.18%)
Aug 05, 2014 7.283 7.308 7.135 7.160 18,405 -0.11(-1.47%)
Aug 04, 2014 7.266 7.324 7.242 7.266 15,972 +0.05(+0.68%)
Aug 01, 2014 7.184 7.221 7.111 7.217 15,900 +0.07(+0.92%)
Jul 31, 2014 7.201 7.234 7.143 7.151 14,688 -0.13(-1.81%)
Jul 30, 2014 7.390 7.488 7.234 7.283 12,765 -0.04(-0.56%)
Jul 29, 2014 7.349 7.406 7.316 7.324 8,729 -0.05(-0.67%)
Jul 28, 2014 7.316 7.455 7.316 7.373 19,658 +0.02(+0.22%)
Jul 25, 2014 7.562 7.562 7.291 7.357 17,542 -0.24(-3.14%)
Jul 24, 2014 7.940 7.949 7.562 7.595 15,966 -0.37(-4.64%)
Jul 23, 2014 8.204 8.212 7.940 7.965 19,449 -0.20(-2.42%)
Jul 22, 2014 8.245 8.245 8.162 8.162 7,081 -0.02(-0.20%)
Jul 21, 2014 8.343 8.343 8.154 8.179 16,119 -0.18(-2.16%)
Jul 18, 2014 8.236 8.368 8.199 8.360 25,006 +0.10(+1.19%)
Jul 17, 2014 8.245 8.368 8.208 8.261 32,606 -0.04(-0.50%)
Jul 16, 2014 8.319 8.351 8.187 8.302 33,068 -0.02(-0.20%)
Jul 15, 2014 8.475 8.475 8.187 8.319 29,331 -0.21(-2.41%)
Jul 14, 2014 8.228 8.631 8.220 8.524 58,935 +0.35(+4.22%)
Jul 11, 2014 8.269 8.302 8.171 8.179 19,024 -0.12(-1.39%)
Jul 10, 2014 8.310 8.467 8.236 8.294 75,652 -0.16(-1.85%)
Jul 09, 2014 8.212 8.524 8.097 8.450 54,087 +0.25(+3.11%)
Jul 08, 2014 7.982 8.261 7.850 8.195 45,529 +0.21(+2.68%)
Jul 07, 2014 8.105 8.105 7.809 7.982 45,092 -0.13(-1.62%)
Jul 03, 2014 8.130 8.113 8.113 8.113 11,192 +0.07(+0.92%)
Jul 02, 2014 7.899 8.097 7.809 8.039 33,461 +0.16(+2.09%)
Jul 01, 2014 7.710 8.031 7.707 7.875 64,171 +0.24(+3.12%)
Jun 30, 2014 7.546 7.784 7.546 7.636 77,710 +0.11(+1.42%)
Jun 27, 2014 7.151 7.529 7.151 7.529 79,479 +0.39(+5.53%)
Jun 26, 2014 7.224 7.224 7.028 7.135 11,360 +0.06(+0.81%)
Jun 25, 2014 7.020 7.184 7.020 7.077 17,531 -0.01(-0.12%)
Jun 24, 2014 7.069 7.242 6.995 7.086 32,102 +0.02(+0.23%)
Jun 23, 2014 7.045 7.110 6.995 7.069 18,266 -0.03(-0.46%)
Jun 20, 2014 7.242 7.242 7.069 7.102 39,833 -0.07(-1.03%)
Jun 19, 2014 7.283 7.283 7.151 7.176 11,823 -0.06(-0.80%)
Jun 18, 2014 7.217 7.271 7.176 7.234 4,832 -0.05(-0.68%)
Jun 17, 2014 7.291 7.365 7.283 7.283 10,307 +0.07(+0.91%)
Jun 16, 2014 7.176 7.275 7.036 7.217 24,281 -0.02(-0.23%)
Jun 13, 2014 7.250 7.275 7.201 7.234 6,648 +0.04(+0.57%)
Jun 12, 2014 7.217 7.225 7.077 7.192 13,167 -0.01(-0.11%)
Jun 11, 2014 7.324 7.332 7.192 7.201 10,290 -0.18(-2.45%)
Jun 10, 2014 7.398 7.406 7.234 7.382 8,133 +0.07(+0.90%)
Jun 06, 2014 7.094 7.398 7.070 7.316 29,282 +0.17(+2.42%)
Jun 05, 2014 6.913 7.234 6.913 7.143 15,440 +0.23(+3.33%)
Jun 04, 2014 7.003 7.028 6.880 6.913 15,559 -0.02(-0.36%)
Jun 03, 2014 7.061 7.061 6.929 6.938 16,845 -0.12(-1.75%)
Jun 02, 2014 7.234 7.299 7.036 7.061 18,919 -0.19(-2.61%)
May 30, 2014 7.209 7.332 7.168 7.250 22,835 +0.06(+0.80%)
May 29, 2014 7.192 7.324 7.176 7.192 18,788 -0.04(-0.57%)
May 28, 2014 7.283 7.283 7.110 7.234 20,620 -0.03(-0.45%)
May 27, 2014 7.192 7.398 7.176 7.266 32,408 +0.13(+1.84%)
May 23, 2014 7.053 7.135 7.135 7.135 13,990 +0.13(+1.88%)
May 22, 2014 6.946 7.069 6.946 7.003 8,208 +0.08(+1.18%)
May 21, 2014 7.028 7.061 6.864 6.921 33,483 -0.05(-0.71%)
May 20, 2014 7.020 7.127 6.913 6.971 40,816 -0.11(-1.51%)
May 19, 2014 7.061 7.185 7.012 7.077 38,591 -0.07(-1.03%)
May 16, 2014 7.225 7.299 7.029 7.151 35,093 -0.10(-1.36%)
May 15, 2014 7.340 7.406 7.148 7.250 21,258 -0.13(-1.78%)
May 14, 2014 7.513 7.513 7.316 7.382 56,108 -0.13(-1.75%)
May 13, 2014 7.587 7.620 7.324 7.513 22,210 -0.09(-1.19%)
May 12, 2014 7.587 7.694 7.579 7.603 31,587 +0.02(+0.33%)
May 09, 2014 7.612 7.793 7.488 7.579 41,177 -0.27(-3.46%)
May 08, 2014 8.121 8.121 7.850 7.850 9,332 -0.29(-3.54%)
May 07, 2014 8.023 8.171 7.891 8.138 33,181 +0.12(+1.54%)
May 06, 2014 8.154 8.154 8.000 8.014 22,833 -0.15(-1.81%)
May 05, 2014 8.154 8.246 7.891 8.162 33,151 -0.09(-1.10%)
May 02, 2014 8.261 8.319 8.162 8.253 18,593 -0.01(-0.10%)
May 01, 2014 8.187 8.286 8.154 8.261 37,042 +0.02(+0.20%)
Apr 30, 2014 8.360 8.425 8.154 8.245 37,204 -0.12(-1.47%)
Apr 29, 2014 8.483 8.483 8.360 8.368 7,973 -0.09(-1.07%)
Apr 28, 2014 8.483 8.516 8.351 8.458 25,577 +0.06(+0.68%)
Apr 25, 2014 8.458 8.575 8.384 8.401 17,908 -0.12(-1.45%)
Apr 24, 2014 8.549 8.557 8.465 8.524 8,930 +0.00(+0.00%)
Apr 23, 2014 8.557 8.606 8.434 8.524 22,194 -0.05(-0.58%)
Apr 22, 2014 8.475 8.656 8.475 8.573 14,520 +0.12(+1.36%)
Apr 21, 2014 8.443 8.508 8.401 8.458 11,402 +0.02(+0.19%)
Apr 17, 2014 8.467 8.442 8.442 8.442 8,637 -0.06(-0.68%)
Apr 16, 2014 8.582 8.631 8.429 8.499 60,031 -0.07(-0.77%)
Apr 15, 2014 8.549 8.693 8.442 8.565 14,871 +0.02(+0.29%)
Apr 14, 2014 8.688 8.688 8.467 8.541 9,131 -0.02(-0.19%)
Apr 11, 2014 8.549 8.664 8.467 8.557 17,496 -0.03(-0.38%)
Apr 10, 2014 8.828 8.878 8.573 8.590 27,425 -0.28(-3.15%)
Apr 09, 2014 8.705 8.894 8.631 8.869 20,599 +0.16(+1.79%)
Apr 08, 2014 8.475 8.738 8.475 8.713 21,946 +0.21(+2.42%)
Apr 07, 2014 8.795 8.795 8.425 8.508 38,430 -0.31(-3.54%)
Apr 04, 2014 9.042 9.124 8.713 8.820 38,356 -0.12(-1.29%)
Apr 03, 2014 9.067 9.132 8.886 8.935 29,418 -0.05(-0.55%)
Apr 02, 2014 9.001 9.001 8.968 8.984 31,227 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.