Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.37 12.69 12.18 12.18 269,500 -0.28(-2.28%)
Mar 28, 2008 12.72 12.77 12.42 12.46 135,263 -0.22(-1.75%)
Mar 27, 2008 12.77 12.92 12.58 12.68 330,651 -0.16(-1.24%)
Mar 26, 2008 12.71 12.86 12.53 12.84 396,402 +0.09(+0.70%)
Mar 25, 2008 12.79 12.83 12.62 12.75 156,823 -0.01(-0.09%)
Mar 24, 2008 12.84 13.03 12.71 12.76 260,725 -0.07(-0.55%)
Mar 21, 2008 12.53 12.92 12.44 12.83 870,102 +0.00(+0.00%)
Mar 20, 2008 12.53 12.92 12.44 12.83 870,102 +0.50(+4.08%)
Mar 19, 2008 12.47 12.86 12.33 12.33 400,401 -0.08(-0.63%)
Mar 18, 2008 12.31 12.47 12.10 12.41 239,470 +0.33(+2.74%)
Mar 17, 2008 11.59 12.23 11.58 12.08 190,447 +0.19(+1.64%)
Mar 14, 2008 12.09 12.15 11.63 11.88 380,483 -0.13(-1.10%)
Mar 13, 2008 11.83 12.13 11.70 12.02 409,898 +0.07(+0.59%)
Mar 12, 2008 11.92 12.09 11.82 11.95 276,944 +0.07(+0.62%)
Mar 11, 2008 11.67 11.87 11.48 11.87 277,532 +0.54(+4.78%)
Mar 10, 2008 11.42 11.51 11.30 11.33 165,293 -0.00(-0.03%)
Mar 07, 2008 11.33 11.51 11.30 11.33 228,434 -0.02(-0.17%)
Mar 06, 2008 11.70 11.70 11.35 11.35 306,204 -0.39(-3.35%)
Mar 05, 2008 11.82 12.14 11.70 11.75 204,653 -0.04(-0.33%)
Mar 04, 2008 11.64 11.88 11.56 11.79 657,068 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.