Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.500 2.550 2.500 2.540 6,801 -0.01(-0.39%)
Mar 30, 2015 2.300 2.600 2.300 2.550 6,121 +0.05(+2.00%)
Mar 27, 2015 2.560 2.580 2.420 2.500 11,923 -0.05(-1.96%)
Mar 26, 2015 2.550 2.550 2.550 2.550 5,002 +0.08(+3.24%)
Mar 25, 2015 2.500 2.500 2.470 2.470 903 -0.03(-1.20%)
Mar 24, 2015 2.260 2.500 2.260 2.500 9,794 +0.13(+5.49%)
Mar 23, 2015 2.300 2.400 2.288 2.370 2,518 -0.03(-1.25%)
Mar 20, 2015 2.400 2.420 2.400 2.400 2,232 +0.01(+0.42%)
Mar 19, 2015 2.250 2.390 2.250 2.390 3,946 +0.13(+5.75%)
Mar 18, 2015 2.280 2.280 2.260 2.260 509 -0.05(-2.17%)
Mar 17, 2015 2.310 2.310 2.310 2.310 5,846 +0.01(+0.44%)
Mar 16, 2015 2.340 2.340 2.260 2.300 8,560 -0.04(-1.71%)
Mar 13, 2015 2.400 2.410 2.300 2.340 15,484 +0.08(+3.54%)
Mar 12, 2015 2.251 2.300 2.250 2.260 19,977 -0.02(-0.87%)
Mar 11, 2015 2.280 2.360 2.280 2.280 943 +0.00(+0.00%)
Mar 10, 2015 2.370 2.370 2.280 2.280 200 +0.00(+0.00%)
Mar 09, 2015 2.280 2.280 2.280 2.280 122 -0.07(-2.98%)
Mar 06, 2015 2.340 2.390 2.220 2.350 8,310 -0.07(-2.89%)
Mar 05, 2015 2.380 2.420 2.380 2.420 5,100 -0.05(-2.02%)
Mar 04, 2015 2.470 2.470 2.470 2.470 200 +0.09(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.