Indicators

Gerdau S.A. ADR (NY: GGB )

3.740 +0.020 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.190	3.265	3.139	3.156	14,521,094	+0.03(+1.11%)
Mar 30, 2009	3.219	3.231	3.075	3.121	16,760,850	-0.39(-11.17%)
Mar 26, 2009	3.392	3.519	3.358	3.514	18,788,718	+0.23(+6.84%)
Mar 25, 2009	3.202	3.392	3.190	3.289	27,950,188	+0.13(+4.20%)
Mar 24, 2009	3.087	3.156	3.046	3.156	15,800,013	+0.00(+0.00%)
Mar 23, 2009	3.052	3.162	3.035	3.156	19,031,208	+0.24(+8.10%)
Mar 20, 2009	2.942	2.983	2.890	2.919	17,856,372	-0.06(-1.94%)
Mar 19, 2009	2.971	3.046	2.908	2.977	23,152,190	+0.06(+1.98%)
Mar 18, 2009	2.810	2.925	2.740	2.919	22,339,034	+0.06(+2.02%)
Mar 17, 2009	2.827	2.862	2.735	2.862	13,953,458	-0.02(-0.60%)
Mar 16, 2009	2.977	3.023	2.856	2.879	18,960,390	-0.05(-1.58%)
Mar 13, 2009	3.046	3.087	2.873	2.925	0	-0.09(-3.06%)
Mar 12, 2009	2.902	3.029	2.879	3.017	17,963,776	+0.11(+3.77%)
Mar 11, 2009	2.954	2.983	2.850	2.908	11,202,242	-0.01(-0.40%)
Mar 10, 2009	2.746	2.931	2.746	2.919	19,771,570	+0.20(+7.20%)
Mar 09, 2009	2.677	2.798	2.671	2.723	9,616,681	-0.10(-3.67%)
Mar 06, 2009	2.700	2.919	2.683	2.827	0	-0.06(-2.20%)
Mar 05, 2009	2.960	3.000	2.879	2.890	8,841,272	-0.22(-7.05%)
Mar 04, 2009	2.994	3.190	2.989	3.110	18,266,428	+0.33(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.