Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.93 16.28 15.91 16.04 2,032,152 +0.24(+1.54%)
Mar 30, 2006 15.96 16.38 15.70 15.79 1,005,295 -0.10(-0.63%)
Mar 29, 2006 15.44 15.97 15.37 15.89 885,567 +0.52(+3.41%)
Mar 28, 2006 15.53 15.53 15.21 15.37 895,592 -0.22(-1.39%)
Mar 27, 2006 15.73 15.76 15.36 15.59 644,031 -0.17(-1.07%)
Mar 24, 2006 15.34 15.78 15.31 15.76 785,132 +0.41(+2.69%)
Mar 23, 2006 15.44 15.47 15.09 15.34 682,428 -0.09(-0.58%)
Mar 22, 2006 15.26 15.65 15.23 15.43 1,318,137 +0.20(+1.32%)
Mar 21, 2006 15.16 15.48 14.91 15.23 1,553,999 +0.08(+0.52%)
Mar 20, 2006 14.88 15.28 14.75 15.15 954,793 +0.24(+1.63%)
Mar 17, 2006 14.84 14.96 14.37 14.91 1,768,487 +0.04(+0.25%)
Mar 16, 2006 14.68 15.08 14.65 14.87 1,006,997 +0.21(+1.44%)
Mar 15, 2006 14.54 14.72 14.54 14.66 759,220 +0.10(+0.69%)
Mar 14, 2006 14.49 14.58 14.16 14.56 598,826 -0.02(-0.11%)
Mar 13, 2006 14.52 14.69 14.39 14.58 819,367 +0.19(+1.29%)
Mar 10, 2006 14.29 14.64 14.16 14.39 412,520 +0.16(+1.15%)
Mar 09, 2006 14.53 14.80 14.15 14.23 437,866 -0.21(-1.43%)
Mar 08, 2006 13.96 14.47 13.84 14.43 1,015,508 +0.13(+0.92%)
Mar 07, 2006 14.54 14.70 14.04 14.30 613,390 -0.29(-1.99%)
Mar 06, 2006 14.97 15.06 14.42 14.59 334,783 -0.20(-1.32%)
Mar 03, 2006 14.94 14.97 14.75 14.79 1,304,141 -0.20(-1.34%)
Mar 02, 2006 14.81 15.06 14.79 14.99 833,553 +0.19(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.