Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.547 9.700 9.528 9.592 645,013 +0.00(+0.00%)
Mar 28, 2002 9.547 9.700 9.490 9.592 645,013 +0.04(+0.47%)
Mar 27, 2002 9.496 9.617 9.426 9.547 251,222 -0.05(-0.53%)
Mar 26, 2002 9.521 9.713 9.496 9.598 1,544,388 +0.11(+1.14%)
Mar 25, 2002 9.617 9.649 9.483 9.490 861,221 -0.17(-1.78%)
Mar 22, 2002 9.738 9.738 9.649 9.662 107,868 -0.08(-0.78%)
Mar 21, 2002 9.706 9.757 9.693 9.738 264,254 +0.07(+0.72%)
Mar 20, 2002 9.757 9.757 9.662 9.668 248,395 -0.09(-0.91%)
Mar 19, 2002 9.872 9.935 9.751 9.757 281,054 -0.10(-0.97%)
Mar 18, 2002 9.713 9.967 9.700 9.853 503,857 -0.02(-0.19%)
Mar 15, 2002 9.668 9.935 9.668 9.872 261,428 +0.08(+0.85%)
Mar 14, 2002 9.681 9.872 9.662 9.789 1,550,512 +0.08(+0.85%)
Mar 13, 2002 9.713 9.744 9.617 9.706 1,562,759 -0.01(-0.07%)
Mar 12, 2002 9.713 9.738 9.668 9.713 212,439 -0.02(-0.20%)
Mar 11, 2002 9.744 9.757 9.636 9.732 169,889 +0.01(+0.07%)
Mar 08, 2002 9.840 9.872 9.681 9.725 155,443 -0.05(-0.52%)
Mar 07, 2002 9.872 9.872 9.776 9.776 125,768 -0.09(-0.90%)
Mar 06, 2002 9.935 9.967 9.859 9.865 225,314 -0.01(-0.06%)
Mar 05, 2002 9.776 9.923 9.630 9.872 1,762,481 +0.13(+1.31%)
Mar 04, 2002 9.617 9.865 9.617 9.744 138,486 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.