Indicators

Brandywine Realty Trust (NY: BDN )

4.470 +0.070 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.526	4.647	4.584	4.642	2,787,471	+0.15(+3.23%)
Mar 27, 2024	4.468	4.565	4.444	4.497	3,697,660	+0.09(+1.97%)
Mar 26, 2024	4.516	4.516	4.391	4.410	1,466,424	-0.07(-1.51%)
Mar 25, 2024	4.439	4.507	4.420	4.478	1,631,333	+0.07(+1.54%)
Mar 22, 2024	4.594	4.652	4.391	4.410	3,692,818	-0.15(-3.18%)
Mar 21, 2024	4.594	4.734	4.516	4.555	5,607,360	+0.05(+1.07%)
Mar 20, 2024	4.246	4.516	4.207	4.507	1,963,941	+0.25(+5.91%)
Mar 19, 2024	4.255	4.294	4.197	4.255	1,054,101	-0.01(-0.23%)
Mar 18, 2024	4.226	4.284	4.188	4.265	974,787	+0.04(+0.92%)
Mar 15, 2024	4.197	4.294	4.188	4.226	3,067,485	+0.00(+0.00%)
Mar 14, 2024	4.284	4.313	4.134	4.226	1,651,177	-0.10(-2.24%)
Mar 13, 2024	4.255	4.352	4.255	4.323	1,128,393	+0.06(+1.36%)
Mar 12, 2024	4.294	4.371	4.217	4.265	1,336,080	-0.06(-1.34%)
Mar 11, 2024	4.313	4.386	4.279	4.323	1,165,749	-0.02(-0.45%)
Mar 08, 2024	4.275	4.391	4.236	4.342	1,573,425	+0.12(+2.75%)
Mar 07, 2024	4.255	4.275	4.192	4.226	1,439,657	+0.02(+0.46%)
Mar 06, 2024	4.217	4.255	4.150	4.207	1,654,687	+0.03(+0.69%)
Mar 05, 2024	4.043	4.197	3.994	4.178	1,854,552	+0.09(+2.13%)
Mar 04, 2024	4.168	4.178	4.023	4.091	2,924,937	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.