Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 28.05 28.16 27.80 28.10 18,800 +0.10(+0.36%)
Mar 30, 2004 28.01 28.16 27.97 28.00 7,100 -0.01(-0.04%)
Mar 29, 2004 27.75 28.10 27.60 28.01 21,600 +0.40(+1.45%)
Mar 26, 2004 27.50 27.77 27.45 27.61 18,900 +0.06(+0.22%)
Mar 25, 2004 27.45 27.60 27.44 27.55 15,200 +0.10(+0.36%)
Mar 24, 2004 27.60 27.60 27.30 27.45 26,500 -0.10(-0.36%)
Mar 23, 2004 27.30 27.60 27.30 27.55 34,600 +0.35(+1.29%)
Mar 22, 2004 27.51 27.52 27.05 27.20 24,500 -0.21(-0.77%)
Mar 19, 2004 28.10 28.10 27.40 27.41 18,600 -0.54(-1.93%)
Mar 18, 2004 27.99 28.17 27.90 27.95 47,900 -0.05(-0.18%)
Mar 17, 2004 28.05 28.15 27.91 28.00 21,700 -0.25(-0.88%)
Mar 16, 2004 28.45 28.69 28.11 28.25 25,300 -0.20(-0.70%)
Mar 15, 2004 29.30 29.30 28.45 28.45 47,700 -0.90(-3.07%)
Mar 12, 2004 28.49 29.35 28.22 29.35 28,800 +1.06(+3.75%)
Mar 11, 2004 27.93 28.55 27.40 28.29 45,200 +0.16(+0.57%)
Mar 10, 2004 27.73 28.23 27.73 28.13 21,000 +0.35(+1.26%)
Mar 09, 2004 27.94 28.03 27.59 27.78 19,600 -0.16(-0.57%)
Mar 08, 2004 28.24 28.29 27.93 27.94 31,900 -0.30(-1.06%)
Mar 05, 2004 28.00 28.38 27.98 28.24 21,100 +0.24(+0.86%)
Mar 04, 2004 27.75 28.00 27.50 28.00 11,300 +0.32(+1.16%)
Mar 03, 2004 27.77 27.89 27.63 27.68 25,000 -0.09(-0.32%)
Mar 02, 2004 28.20 28.20 27.77 27.77 17,300 -0.48(-1.70%)
Mar 01, 2004 28.50 28.50 28.20 28.25 32,500 -0.36(-1.26%)
Feb 27, 2004 28.75 28.80 28.45 28.61 20,300 -0.18(-0.63%)
Feb 26, 2004 28.40 28.79 28.30 28.79 14,500 +0.32(+1.12%)
Feb 25, 2004 28.40 28.76 28.23 28.47 55,300 +0.13(+0.46%)
Feb 24, 2004 27.52 28.34 27.51 28.34 35,400 +0.92(+3.36%)
Feb 23, 2004 27.60 27.71 27.36 27.42 24,300 -0.34(-1.22%)
Feb 20, 2004 27.65 27.76 27.23 27.76 19,900 +0.26(+0.95%)
Feb 19, 2004 27.26 28.03 27.21 27.50 45,900 +0.34(+1.25%)
Feb 18, 2004 27.90 28.00 26.75 27.16 42,800 -0.71(-2.55%)
Feb 17, 2004 27.75 28.40 27.70 27.87 45,100 +0.02(+0.07%)
Feb 13, 2004 28.08 28.25 27.60 27.85 34,000 -0.13(-0.46%)
Feb 12, 2004 28.20 28.20 27.61 27.98 18,800 -0.23(-0.82%)
Feb 11, 2004 27.90 28.45 27.90 28.21 40,300 +0.21(+0.75%)
Feb 10, 2004 28.20 28.26 27.60 28.00 39,600 -0.20(-0.71%)
Feb 09, 2004 27.63 28.25 27.45 28.20 47,400 +0.59(+2.14%)
Feb 06, 2004 26.67 27.99 26.67 27.61 32,900 +0.80(+2.98%)
Feb 05, 2004 27.32 27.40 26.75 26.81 22,600 -0.61(-2.22%)
Feb 04, 2004 27.58 27.99 27.10 27.42 46,600 -0.23(-0.83%)
Feb 03, 2004 27.99 28.00 27.65 27.65 45,500 -0.24(-0.86%)
Feb 02, 2004 27.35 27.94 27.35 27.89 27,100 +0.16(+0.58%)
Jan 30, 2004 27.90 27.90 27.50 27.73 41,700 -0.02(-0.07%)
Jan 29, 2004 26.80 27.75 26.80 27.75 44,300 +0.95(+3.54%)
Jan 28, 2004 27.82 27.90 26.68 26.80 53,300 -0.92(-3.32%)
Jan 27, 2004 27.85 27.99 27.45 27.72 57,100 -0.30(-1.07%)
Jan 26, 2004 27.00 28.02 27.00 28.02 47,400 +1.04(+3.85%)
Jan 23, 2004 27.00 27.48 26.75 26.98 80,400 -0.12(-0.44%)
Jan 22, 2004 27.37 27.37 27.02 27.10 79,500 -0.32(-1.17%)
Jan 21, 2004 27.44 27.49 27.21 27.42 90,700 -0.02(-0.07%)
Jan 20, 2004 27.00 27.75 27.00 27.44 92,200 +1.43(+5.50%)
Jan 16, 2004 25.70 26.59 25.70 26.01 29,600 +0.41(+1.60%)
Jan 15, 2004 24.65 25.60 24.35 25.60 34,100 +0.75(+3.02%)
Jan 14, 2004 25.00 25.13 24.70 24.85 30,400 -0.23(-0.92%)
Jan 13, 2004 25.80 25.81 24.99 25.08 27,700 -0.82(-3.17%)
Jan 12, 2004 26.11 26.20 25.85 25.90 22,200 -0.31(-1.18%)
Jan 09, 2004 26.39 26.39 25.92 26.21 19,100 -0.28(-1.06%)
Jan 08, 2004 26.38 26.64 26.32 26.49 24,600 +0.29(+1.11%)
Jan 07, 2004 25.99 26.17 25.96 26.20 17,000 +0.24(+0.92%)
Jan 06, 2004 26.20 26.20 25.95 25.96 41,500 +0.01(+0.04%)
Jan 05, 2004 26.02 26.07 25.87 25.95 21,900 -0.03(-0.12%)
Jan 02, 2004 25.90 26.14 25.90 25.98 22,700 +0.18(+0.70%)
Dec 31, 2003 25.99 26.10 25.80 25.80 17,800 -0.17(-0.65%)
Dec 30, 2003 26.10 26.18 25.96 25.97 8,200 -0.03(-0.12%)
Dec 29, 2003 25.89 26.23 25.89 26.00 6,700 +0.21(+0.81%)
Dec 26, 2003 25.67 25.81 25.67 25.79 2,200 +0.19(+0.74%)
Dec 24, 2003 25.70 25.80 25.60 25.60 19,600 -0.02(-0.08%)
Dec 23, 2003 25.66 25.93 25.62 25.62 41,000 +0.07(+0.27%)
Dec 22, 2003 25.12 25.65 25.25 25.55 9,100 +0.43(+1.71%)
Dec 19, 2003 25.44 25.44 25.12 25.12 20,500 -0.33(-1.30%)
Dec 18, 2003 25.65 25.66 25.24 25.45 18,500 -0.30(-1.17%)
Dec 17, 2003 25.75 25.75 25.63 25.75 13,900 -0.15(-0.58%)
Dec 16, 2003 25.80 25.90 25.60 25.90 14,200 +0.05(+0.19%)
Dec 15, 2003 26.65 26.65 25.85 25.85 9,600 -0.78(-2.93%)
Dec 12, 2003 26.25 26.63 26.18 26.63 7,300 +0.48(+1.84%)
Dec 11, 2003 26.08 26.50 25.94 26.15 24,600 -0.16(-0.61%)
Dec 10, 2003 26.60 26.60 26.20 26.31 8,400 -0.24(-0.90%)
Dec 09, 2003 26.25 26.55 26.15 26.55 31,600 +0.43(+1.65%)
Dec 08, 2003 26.05 26.05 26.00 26.12 20,900 +0.12(+0.46%)
Dec 05, 2003 26.26 26.26 25.60 26.00 19,400 -0.24(-0.91%)
Dec 04, 2003 26.00 26.25 25.66 26.24 19,100 +0.39(+1.51%)
Dec 03, 2003 26.45 26.68 25.85 25.85 19,100 -0.55(-2.08%)
Dec 02, 2003 26.38 26.48 26.35 26.40 26,700 +0.32(+1.23%)
Dec 01, 2003 26.19 26.19 26.05 26.08 18,000 -0.07(-0.27%)
Nov 28, 2003 26.10 26.15 26.07 26.15 6,600 +0.09(+0.35%)
Nov 26, 2003 26.07 26.11 26.00 26.06 9,300 +0.04(+0.15%)
Nov 25, 2003 26.03 26.30 26.03 26.02 31,000 -0.26(-0.99%)
Nov 24, 2003 25.82 26.46 25.82 26.28 26,000 +0.58(+2.26%)
Nov 21, 2003 25.00 25.69 25.00 25.70 21,900 +0.80(+3.21%)
Nov 20, 2003 24.81 24.90 24.77 24.90 19,400 +0.15(+0.61%)
Nov 19, 2003 24.40 24.89 24.30 24.75 66,500 +0.49(+2.02%)
Nov 18, 2003 24.20 24.25 24.00 24.26 38,500 +0.16(+0.66%)
Nov 17, 2003 23.45 24.25 23.25 24.10 51,700 +0.55(+2.34%)
Nov 14, 2003 24.55 24.55 23.41 23.55 54,200 -1.17(-4.73%)
Nov 13, 2003 25.45 25.45 24.71 24.72 29,600 -0.63(-2.49%)
Nov 12, 2003 25.60 25.60 25.05 25.35 19,200 -0.05(-0.20%)
Nov 11, 2003 25.36 25.40 25.18 25.40 5,900 +0.04(+0.16%)
Nov 10, 2003 26.50 26.50 25.36 25.36 41,700 -1.13(-4.27%)
Nov 07, 2003 26.16 26.55 26.16 26.49 37,000 +0.19(+0.72%)
Nov 06, 2003 26.40 26.40 26.18 26.30 9,100 +0.00(+0.00%)
Nov 05, 2003 26.21 26.30 26.00 26.30 23,600 +0.28(+1.08%)
Nov 04, 2003 26.21 26.21 26.00 26.02 41,000 -0.08(-0.31%)
Nov 03, 2003 26.03 26.35 26.03 26.10 10,500 +0.00(+0.00%)
Oct 31, 2003 26.25 26.30 26.00 26.10 20,700 -0.18(-0.68%)
Oct 30, 2003 26.60 26.60 26.28 26.28 31,800 -0.22(-0.83%)
Oct 29, 2003 26.60 26.70 26.38 26.50 15,800 +0.00(+0.00%)
Oct 28, 2003 25.66 26.50 25.66 26.50 15,300 +0.92(+3.60%)
Oct 27, 2003 25.50 25.72 25.50 25.58 18,600 +0.15(+0.59%)
Oct 24, 2003 25.25 25.61 25.15 25.43 30,700 +0.09(+0.36%)
Oct 23, 2003 25.19 25.43 25.10 25.34 10,900 +0.09(+0.36%)
Oct 22, 2003 25.40 25.50 25.01 25.25 16,100 -0.25(-0.98%)
Oct 21, 2003 25.49 25.81 25.49 25.50 12,900 -0.08(-0.31%)
Oct 20, 2003 25.52 25.60 25.26 25.58 12,400 +0.13(+0.51%)
Oct 17, 2003 26.25 26.25 25.44 25.45 12,900 -0.64(-2.45%)
Oct 16, 2003 26.00 26.09 26.00 26.09 20,800 +0.09(+0.35%)
Oct 15, 2003 26.20 26.20 26.00 26.00 26,400 -0.25(-0.95%)
Oct 14, 2003 25.84 26.44 25.78 26.25 41,600 +0.48(+1.86%)
Oct 13, 2003 25.80 26.15 25.77 25.77 15,100 -0.03(-0.12%)
Oct 10, 2003 25.55 25.74 25.55 25.80 23,200 +0.15(+0.58%)
Oct 09, 2003 25.95 25.95 25.36 25.65 10,000 -0.02(-0.08%)
Oct 08, 2003 25.42 25.68 25.42 25.67 5,200 +0.00(+0.00%)
Oct 07, 2003 26.00 26.12 25.40 25.67 11,500 -0.40(-1.53%)
Oct 06, 2003 25.60 26.07 25.53 26.07 18,100 +0.18(+0.70%)
Oct 03, 2003 25.49 25.89 25.49 25.89 24,300 +0.59(+2.33%)
Oct 02, 2003 25.27 25.50 25.27 25.30 8,100 -0.20(-0.78%)
Oct 01, 2003 24.90 25.50 24.84 25.50 18,100 +0.86(+3.49%)
Sep 30, 2003 24.38 24.69 24.28 24.64 13,500 +0.16(+0.65%)
Sep 29, 2003 24.48 24.60 24.17 24.48 47,100 +0.23(+0.95%)
Sep 26, 2003 24.15 24.51 24.15 24.25 11,300 +0.00(+0.00%)
Sep 25, 2003 24.86 25.03 24.25 24.25 14,900 -0.61(-2.45%)
Sep 24, 2003 24.77 24.96 24.75 24.86 18,200 +0.37(+1.51%)
Sep 23, 2003 23.75 24.35 23.75 24.49 17,300 +0.69(+2.90%)
Sep 22, 2003 24.50 24.50 23.70 23.80 7,900 -0.74(-3.02%)
Sep 19, 2003 24.20 24.62 24.20 24.54 25,600 +0.24(+0.99%)
Sep 18, 2003 24.77 24.78 24.47 24.30 42,600 -0.54(-2.17%)
Sep 17, 2003 25.45 25.45 24.84 24.84 18,600 -0.71(-2.78%)
Sep 16, 2003 25.47 25.70 25.25 25.55 17,400 -0.11(-0.43%)
Sep 15, 2003 25.60 25.70 25.45 25.66 9,800 +0.16(+0.63%)
Sep 12, 2003 25.60 25.60 25.16 25.50 16,300 -0.20(-0.78%)
Sep 11, 2003 24.75 25.70 24.75 25.70 15,800 +0.95(+3.84%)
Sep 10, 2003 25.60 25.60 24.75 24.75 15,100 -0.95(-3.70%)
Sep 09, 2003 26.00 26.10 25.53 25.70 15,500 -0.39(-1.49%)
Sep 08, 2003 25.55 26.10 25.55 26.09 21,300 +0.54(+2.11%)
Sep 05, 2003 25.50 25.99 25.30 25.55 23,500 -0.05(-0.20%)
Sep 04, 2003 25.50 25.85 25.40 25.60 18,600 +0.10(+0.39%)
Sep 03, 2003 25.35 25.50 25.17 25.50 22,100 +0.00(+0.00%)
Sep 02, 2003 24.36 25.50 24.36 25.50 50,200 +1.24(+5.11%)
Aug 29, 2003 24.48 24.55 24.26 24.26 15,800 -0.22(-0.90%)
Aug 28, 2003 24.93 24.93 24.23 24.48 19,900 -0.45(-1.81%)
Aug 27, 2003 24.00 24.93 23.90 24.93 31,700 +0.98(+4.09%)
Aug 26, 2003 23.69 24.08 23.51 23.95 16,000 +0.16(+0.67%)
Aug 25, 2003 23.65 23.85 23.43 23.79 28,400 +0.14(+0.59%)
Aug 22, 2003 23.58 23.80 23.51 23.65 17,700 +0.07(+0.30%)
Aug 21, 2003 23.15 23.58 23.15 23.58 36,700 +0.18(+0.77%)
Aug 20, 2003 23.30 23.74 23.25 23.40 20,300 -0.10(-0.43%)
Aug 19, 2003 22.85 23.55 22.85 23.50 28,300 +0.70(+3.07%)
Aug 18, 2003 22.80 22.85 22.64 22.80 56,400 +0.04(+0.18%)
Aug 15, 2003 22.90 22.90 22.76 22.76 3,800 -0.04(-0.18%)
Aug 14, 2003 22.50 22.80 22.48 22.80 14,800 +0.40(+1.79%)
Aug 13, 2003 22.72 22.72 22.20 22.40 11,200 -0.23(-1.02%)
Aug 12, 2003 21.99 22.63 21.85 22.63 9,600 +0.68(+3.10%)
Aug 11, 2003 22.00 22.10 21.70 21.95 3,800 +0.05(+0.23%)
Aug 08, 2003 22.25 22.25 21.85 21.90 16,500 -0.30(-1.35%)
Aug 07, 2003 21.30 22.20 21.12 22.20 13,100 +0.80(+3.74%)
Aug 06, 2003 21.41 21.41 21.12 21.40 10,100 -0.05(-0.23%)
Aug 05, 2003 21.40 21.45 20.94 21.45 20,600 +0.18(+0.85%)
Aug 04, 2003 22.02 22.30 21.08 21.27 26,800 -0.86(-3.89%)
Aug 01, 2003 22.85 22.87 22.02 22.13 20,200 -0.78(-3.40%)
Jul 31, 2003 23.04 23.30 22.64 22.91 53,200 +0.07(+0.31%)
Jul 30, 2003 22.85 23.02 22.75 22.84 26,600 +0.09(+0.40%)
Jul 29, 2003 22.45 22.75 22.45 22.75 13,800 +0.30(+1.34%)
Jul 28, 2003 22.45 22.54 22.30 22.45 6,700 +0.10(+0.45%)
Jul 25, 2003 22.50 22.55 22.25 22.35 42,600 -0.11(-0.49%)
Jul 24, 2003 22.29 22.59 22.29 22.46 19,900 +0.24(+1.08%)
Jul 23, 2003 22.10 22.24 21.90 22.22 11,300 +0.22(+1.00%)
Jul 22, 2003 22.00 22.12 21.80 22.00 15,000 -0.02(-0.09%)
Jul 21, 2003 21.95 22.10 21.75 22.02 14,500 -0.03(-0.14%)
Jul 18, 2003 22.02 22.05 21.70 22.05 17,500 +0.03(+0.14%)
Jul 17, 2003 21.90 22.35 21.77 22.02 30,700 +0.02(+0.09%)
Jul 16, 2003 22.05 22.12 21.85 22.00 10,000 -0.03(-0.14%)
Jul 15, 2003 22.00 22.03 21.85 22.03 9,300 -0.01(-0.05%)
Jul 14, 2003 22.00 22.08 22.00 22.04 13,600 +0.13(+0.59%)
Jul 11, 2003 21.83 21.95 21.74 21.91 7,800 +0.21(+0.97%)
Jul 10, 2003 21.80 21.88 21.60 21.70 9,900 -0.10(-0.46%)
Jul 09, 2003 21.41 21.84 21.41 21.80 25,300 +0.40(+1.87%)
Jul 08, 2003 20.90 21.62 20.90 21.40 28,300 +0.33(+1.57%)
Jul 07, 2003 20.40 21.07 20.40 21.07 25,900 +0.72(+3.54%)
Jul 03, 2003 20.35 20.39 20.30 20.35 3,800 -0.05(-0.25%)
Jul 02, 2003 20.32 20.40 20.32 20.40 21,300 +0.08(+0.39%)
Jul 01, 2003 20.20 20.32 20.15 20.32 6,100 +0.17(+0.84%)
Jun 30, 2003 20.40 20.40 20.15 20.15 19,400 -0.15(-0.74%)
Jun 27, 2003 20.39 20.40 20.30 20.30 10,500 -0.09(-0.44%)
Jun 26, 2003 20.15 20.40 20.15 20.39 8,600 +0.24(+1.19%)
Jun 25, 2003 20.35 20.50 20.01 20.15 17,400 -0.30(-1.47%)
Jun 24, 2003 19.90 20.45 19.90 20.45 19,400 +0.60(+3.02%)
Jun 23, 2003 20.27 20.31 19.85 19.85 18,900 -0.52(-2.55%)
Jun 20, 2003 20.35 20.39 20.26 20.37 3,600 +0.10(+0.49%)
Jun 19, 2003 20.26 20.48 20.26 20.27 18,500 -0.01(-0.05%)
Jun 18, 2003 20.45 20.45 20.28 20.28 8,200 -0.22(-1.07%)
Jun 17, 2003 20.54 20.63 20.48 20.50 18,600 -0.09(-0.44%)
Jun 16, 2003 20.38 20.60 20.38 20.59 9,100 +0.26(+1.28%)
Jun 13, 2003 20.30 20.40 20.25 20.33 33,900 -0.12(-0.59%)
Jun 12, 2003 20.48 20.61 20.31 20.45 19,100 -0.13(-0.63%)
Jun 11, 2003 20.75 20.90 20.44 20.58 25,900 +0.18(+0.88%)
Jun 10, 2003 19.85 20.40 19.85 20.40 15,900 +0.55(+2.77%)
Jun 09, 2003 19.75 19.97 19.75 19.85 7,400 +0.15(+0.76%)
Jun 06, 2003 20.50 20.50 19.70 19.70 9,700 -0.78(-3.81%)
Jun 05, 2003 20.70 20.73 20.40 20.48 29,100 -0.22(-1.06%)
Jun 04, 2003 20.49 20.70 20.43 20.70 42,800 +0.22(+1.07%)
Jun 03, 2003 20.32 20.50 20.32 20.48 12,500 +0.09(+0.44%)
Jun 02, 2003 20.40 20.40 20.30 20.39 14,900 -0.01(-0.05%)
May 30, 2003 20.39 20.44 20.30 20.40 19,700 +0.11(+0.54%)
May 29, 2003 20.42 20.42 20.26 20.29 9,900 -0.13(-0.64%)
May 28, 2003 20.14 20.44 20.14 20.42 13,600 +0.38(+1.90%)
May 27, 2003 19.98 20.20 19.97 20.04 12,700 +0.08(+0.40%)
May 23, 2003 20.10 20.17 19.96 19.96 20,600 -0.15(-0.75%)
May 22, 2003 19.86 20.11 19.86 20.11 4,000 +0.19(+0.95%)
May 21, 2003 19.91 19.97 19.84 19.92 1,600 +0.06(+0.30%)
May 20, 2003 20.20 20.30 19.81 19.86 27,700 -0.30(-1.49%)
May 19, 2003 20.25 20.35 19.57 20.16 13,000 -0.19(-0.93%)
May 16, 2003 20.26 20.40 20.26 20.35 16,300 +0.03(+0.15%)
May 15, 2003 20.47 20.49 20.25 20.32 33,600 -0.05(-0.25%)
May 14, 2003 20.40 20.49 20.35 20.37 17,400 -0.01(-0.05%)
May 13, 2003 20.32 20.44 20.32 20.38 9,800 -0.05(-0.24%)
May 12, 2003 20.28 20.50 20.28 20.43 8,000 +0.08(+0.39%)
May 09, 2003 20.25 20.40 20.20 20.35 4,900 +0.14(+0.69%)
May 08, 2003 20.21 20.27 20.21 20.21 4,600 -0.09(-0.44%)
May 07, 2003 20.22 20.35 20.22 20.30 8,400 +0.10(+0.50%)
May 06, 2003 20.19 20.31 20.11 20.20 33,700 +0.06(+0.30%)
May 05, 2003 20.15 20.33 20.14 20.14 11,400 -0.11(-0.54%)
May 02, 2003 20.14 20.40 20.14 20.25 19,000 +0.13(+0.65%)
May 01, 2003 20.11 20.14 20.00 20.12 13,300 +0.04(+0.20%)
Apr 30, 2003 20.00 20.14 20.00 20.08 5,800 +0.03(+0.15%)
Apr 29, 2003 20.00 20.07 20.00 20.05 18,800 +0.06(+0.30%)
Apr 28, 2003 19.94 20.05 19.91 19.99 20,900 +0.13(+0.65%)
Apr 25, 2003 20.00 20.00 19.86 19.86 9,200 -0.14(-0.70%)
Apr 24, 2003 20.00 20.09 19.96 20.00 9,600 -0.09(-0.45%)
Apr 23, 2003 20.15 20.15 20.00 20.09 7,100 -0.05(-0.25%)
Apr 22, 2003 19.90 20.15 19.90 20.14 5,500 +0.08(+0.40%)
Apr 21, 2003 20.00 20.07 19.75 20.06 5,500 -0.04(-0.20%)
Apr 17, 2003 20.00 20.13 19.96 20.10 3,200 +0.21(+1.06%)
Apr 16, 2003 20.00 20.00 19.75 19.89 7,200 +0.04(+0.20%)
Apr 15, 2003 20.00 20.00 19.71 19.85 2,100 -0.20(-1.00%)
Apr 14, 2003 19.50 20.30 19.50 20.05 7,100 +0.65(+3.35%)
Apr 11, 2003 20.04 20.04 19.40 19.40 11,300 -0.54(-2.71%)
Apr 10, 2003 19.63 19.98 19.63 19.94 7,200 +0.11(+0.55%)
Apr 09, 2003 20.05 20.30 19.82 19.83 3,500 -0.27(-1.34%)
Apr 08, 2003 20.00 20.10 19.88 20.10 14,100 -0.20(-0.99%)
Apr 07, 2003 20.15 20.30 20.04 20.30 3,600 +0.28(+1.40%)
Apr 04, 2003 19.92 20.06 19.92 20.02 3,900 +0.21(+1.06%)
Apr 03, 2003 20.18 20.29 19.75 19.81 21,100 -0.37(-1.83%)
Apr 02, 2003 20.40 20.45 20.10 20.18 23,700 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.