Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.66 21.66 20.96 20.96 259,479 -0.63(-2.91%)
Mar 29, 2012 21.79 21.86 21.29 21.58 81,879 -0.29(-1.34%)
Mar 28, 2012 21.70 21.93 21.61 21.88 229,684 +0.26(+1.21%)
Mar 27, 2012 21.67 21.70 21.58 21.61 121,115 -0.06(-0.26%)
Mar 26, 2012 21.48 21.67 21.45 21.67 166,904 +0.26(+1.22%)
Mar 23, 2012 21.11 21.41 21.11 21.41 105,424 +0.31(+1.47%)
Mar 22, 2012 21.06 21.19 21.06 21.10 186,792 -0.05(-0.24%)
Mar 21, 2012 21.25 21.25 20.99 21.15 64,093 +0.01(+0.03%)
Mar 20, 2012 21.07 21.30 20.95 21.14 124,426 -0.01(-0.03%)
Mar 19, 2012 21.12 21.30 21.10 21.15 98,723 -0.04(-0.18%)
Mar 16, 2012 21.27 21.27 21.10 21.19 155,476 -0.09(-0.44%)
Mar 15, 2012 21.30 21.33 21.02 21.28 158,361 +0.01(+0.03%)
Mar 14, 2012 21.29 21.37 21.14 21.27 113,363 -0.02(-0.12%)
Mar 13, 2012 21.22 21.30 21.02 21.30 154,799 +0.27(+1.30%)
Mar 12, 2012 21.09 21.18 20.99 21.02 71,331 -0.12(-0.59%)
Mar 09, 2012 21.08 21.21 20.96 21.15 127,145 +0.16(+0.74%)
Mar 08, 2012 21.08 21.09 20.83 20.99 151,212 -0.05(-0.24%)
Mar 07, 2012 21.02 21.04 20.76 21.04 208,218 +0.14(+0.65%)
Mar 06, 2012 20.97 21.15 20.88 20.91 166,734 -0.22(-1.06%)
Mar 05, 2012 20.85 21.19 20.83 21.13 121,818 +0.28(+1.34%)
Mar 02, 2012 21.09 21.18 20.82 20.85 228,736 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.