Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Grains Subindex TR Series B ETN (NY: JJGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 53.45 53.45 53.45 0 +1.32(+2.54%)
Mar 28, 2018 52.21 52.21 52.13 52.13 8,521 -0.08(-0.16%)
Mar 27, 2018 52.65 52.65 52.20 52.21 823 -0.39(-0.74%)
Mar 26, 2018 52.32 52.93 52.32 52.60 1,966 +0.58(+1.11%)
Mar 23, 2018 52.02 52.02 52.02 52.02 217 -0.66(-1.25%)
Mar 22, 2018 52.53 52.68 52.50 52.68 3,500 +0.28(+0.53%)
Mar 21, 2018 52.40 52.40 52.40 52.40 1,491 -0.03(-0.06%)
Mar 20, 2018 52.89 52.89 52.43 52.43 3,415 -0.31(-0.59%)
Mar 19, 2018 52.76 52.76 52.74 52.74 537 -1.74(-3.19%)
Mar 14, 2018 54.48 54.48 54.48 25 -0.52(-0.95%)
Mar 13, 2018 55.07 55.10 54.96 55.00 14,938 +0.26(+0.48%)
Mar 09, 2018 54.74 54.74 54.74 0 -0.93(-1.67%)
Mar 08, 2018 55.32 55.67 55.18 55.67 672 +0.35(+0.63%)
Mar 07, 2018 55.94 55.94 55.32 55.32 915 -0.34(-0.61%)
Mar 06, 2018 55.50 55.66 55.29 55.66 2,840 -0.04(-0.08%)
Mar 05, 2018 55.28 55.70 55.28 55.70 418 +0.31(+0.57%)
Mar 02, 2018 55.90 55.90 55.00 55.39 1,938 -0.45(-0.81%)
Mar 01, 2018 55.33 55.84 55.27 55.84 1,475 +1.25(+2.28%)
Feb 28, 2018 54.63 54.66 54.60 54.60 3,078 +0.99(+1.84%)
Feb 26, 2018 53.61 53.61 53.61 0 +0.74(+1.40%)
Feb 20, 2018 52.87 52.87 52.87 0 -0.24(-0.45%)
Feb 16, 2018 53.11 53.11 53.11 0 +0.33(+0.62%)
Feb 12, 2018 52.58 52.81 52.58 52.78 644 +0.53(+1.02%)
Feb 08, 2018 52.25 52.25 52.25 0 +0.52(+1.01%)
Feb 06, 2018 51.73 51.73 51.73 0 +0.40(+0.78%)
Feb 05, 2018 51.33 51.33 51.33 51.33 304 -0.53(-1.02%)
Feb 01, 2018 51.86 51.86 51.86 0 -0.37(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.