Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

2.230 -0.270 (-10.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.210 3.290 3.150 3.250 4,239 +0.04(+1.25%)
Mar 27, 2024 3.370 3.370 3.080 3.210 7,521 -0.16(-4.75%)
Mar 26, 2024 3.340 3.598 3.340 3.370 8,866 -0.18(-5.07%)
Mar 25, 2024 3.460 3.600 3.460 3.550 2,709 +0.09(+2.60%)
Mar 22, 2024 3.450 3.500 3.420 3.460 2,561 +0.07(+2.06%)
Mar 21, 2024 3.340 3.520 3.340 3.390 1,380 +0.01(+0.30%)
Mar 20, 2024 3.380 3.420 3.364 3.380 6,495 +0.00(+0.00%)
Mar 19, 2024 3.380 3.415 3.380 3.380 2,895 +0.00(+0.00%)
Mar 18, 2024 3.250 3.500 3.250 3.380 10,078 -0.05(-1.46%)
Mar 15, 2024 3.250 3.490 3.250 3.430 8,412 +0.08(+2.39%)
Mar 14, 2024 3.300 3.405 3.300 3.350 4,585 +0.00(+0.00%)
Mar 13, 2024 3.250 3.420 3.220 3.350 6,667 -0.08(-2.33%)
Mar 12, 2024 3.380 3.510 3.380 3.430 3,354 +0.06(+1.78%)
Mar 11, 2024 3.280 3.400 3.280 3.370 5,017 +0.08(+2.43%)
Mar 08, 2024 3.120 3.300 3.120 3.290 7,353 -0.06(-1.79%)
Mar 07, 2024 3.270 3.370 3.210 3.350 5,708 +0.07(+2.13%)
Mar 06, 2024 3.110 3.364 3.110 3.280 21,737 +0.04(+1.33%)
Mar 05, 2024 3.150 3.320 3.150 3.237 3,835 +0.09(+2.73%)
Mar 04, 2024 3.110 3.250 3.110 3.151 6,245 +0.04(+1.32%)
Mar 01, 2024 3.090 3.250 3.000 3.110 4,009 -0.03(-0.96%)
Feb 29, 2024 3.060 3.280 3.060 3.140 2,609 -0.14(-4.27%)
Feb 28, 2024 3.270 3.280 3.260 3.280 1,567 +0.00(+0.00%)
Feb 27, 2024 3.110 3.330 3.110 3.280 6,157 +0.17(+5.47%)
Feb 26, 2024 3.090 3.110 3.055 3.110 5,777 +0.09(+2.98%)
Feb 23, 2024 3.000 3.020 3.000 3.020 1,729 +0.02(+0.66%)
Feb 22, 2024 3.020 3.079 2.990 3.000 21,138 -0.01(-0.33%)
Feb 21, 2024 3.070 3.070 3.000 3.010 4,259 -0.05(-1.63%)
Feb 20, 2024 3.000 3.070 3.000 3.060 10,101 +0.03(+0.99%)
Feb 16, 2024 3.010 3.040 3.000 3.030 6,046 -0.01(-0.33%)
Feb 15, 2024 3.090 3.150 3.000 3.040 15,896 -0.08(-2.68%)
Feb 14, 2024 3.100 3.150 3.100 3.124 7,742 +0.02(+0.76%)
Feb 13, 2024 3.290 3.290 2.882 3.100 9,214 -0.09(-2.82%)
Feb 12, 2024 3.670 3.670 3.190 3.190 11,533 -0.42(-11.63%)
Feb 09, 2024 3.720 3.720 3.520 3.610 3,655 +0.09(+2.56%)
Feb 08, 2024 3.640 3.660 3.500 3.520 6,142 +0.02(+0.54%)
Feb 07, 2024 3.710 3.750 3.480 3.501 12,385 -0.21(-5.63%)
Feb 06, 2024 3.370 3.800 3.288 3.710 16,325 +0.35(+10.42%)
Feb 05, 2024 3.300 3.410 3.210 3.360 9,848 -0.05(-1.47%)
Feb 02, 2024 3.300 3.480 3.300 3.410 6,449 +0.11(+3.33%)
Feb 01, 2024 3.450 3.450 3.200 3.300 13,180 -0.04(-1.20%)
Jan 31, 2024 3.360 3.470 3.227 3.340 14,901 -0.04(-1.18%)
Jan 30, 2024 3.260 3.480 3.240 3.380 20,050 +0.12(+3.68%)
Jan 29, 2024 3.370 3.510 3.190 3.260 13,700 -0.11(-3.26%)
Jan 26, 2024 3.120 3.690 3.120 3.370 28,432 +0.25(+8.01%)
Jan 25, 2024 3.010 3.190 3.012 3.120 5,424 +0.10(+3.31%)
Jan 24, 2024 3.140 3.160 2.970 3.020 14,596 +0.00(+0.00%)
Jan 23, 2024 3.210 3.250 3.020 3.020 13,629 -0.25(-7.65%)
Jan 22, 2024 2.940 3.300 2.940 3.270 30,178 +0.31(+10.47%)
Jan 19, 2024 3.020 3.080 2.950 2.960 6,919 -0.06(-1.99%)
Jan 18, 2024 2.930 3.185 2.840 3.020 14,950 +0.04(+1.34%)
Jan 17, 2024 3.070 3.140 2.850 2.980 24,513 +0.00(+0.00%)
Jan 16, 2024 3.800 3.800 2.862 2.980 46,160 -0.77(-20.53%)
Jan 12, 2024 3.690 3.800 3.671 3.750 15,689 -0.02(-0.51%)
Jan 11, 2024 4.670 4.670 3.450 3.769 98,335 -0.84(-18.23%)
Jan 10, 2024 4.300 4.728 4.300 4.610 48,909 +0.41(+9.76%)
Jan 09, 2024 3.490 4.210 3.490 4.200 65,414 +0.71(+20.34%)
Jan 08, 2024 3.430 3.610 3.360 3.490 11,916 +0.14(+4.18%)
Jan 05, 2024 3.300 3.470 3.170 3.350 15,764 +0.13(+4.04%)
Jan 04, 2024 3.030 3.308 3.030 3.220 21,759 +0.11(+3.54%)
Jan 03, 2024 3.060 3.180 2.980 3.110 22,319 +0.05(+1.63%)
Jan 02, 2024 3.410 3.460 3.000 3.060 58,208 -0.40(-11.56%)
Dec 29, 2023 3.810 3.810 3.110 3.460 98,510 -0.35(-9.19%)
Dec 28, 2023 3.390 3.990 3.300 3.810 182,073 +0.42(+12.39%)
Dec 27, 2023 2.400 3.670 2.400 3.390 638,206 +1.11(+48.68%)
Dec 26, 2023 1.660 2.330 1.660 2.280 131,525 +0.62(+37.35%)
Dec 22, 2023 1.310 1.690 1.300 1.660 88,937 +0.36(+27.69%)
Dec 21, 2023 1.210 1.310 1.210 1.300 25,689 +0.09(+7.44%)
Dec 20, 2023 1.230 1.260 1.200 1.210 42,877 +0.01(+0.83%)
Dec 19, 2023 1.250 1.280 1.190 1.200 17,179 +0.01(+0.84%)
Dec 18, 2023 1.160 1.230 1.160 1.190 68,969 +0.03(+2.59%)
Dec 15, 2023 1.200 1.220 1.160 1.160 16,488 +0.00(+0.00%)
Dec 14, 2023 1.230 1.300 1.150 1.160 34,810 -0.03(-2.52%)
Dec 13, 2023 1.200 1.200 1.180 1.190 12,260 -0.01(-0.83%)
Dec 12, 2023 1.200 1.400 1.190 1.200 25,140 +0.00(+0.00%)
Dec 11, 2023 1.210 1.344 1.170 1.200 14,681 +0.00(+0.00%)
Dec 08, 2023 1.250 1.330 1.200 1.200 13,114 -0.01(-0.83%)
Dec 07, 2023 1.270 1.360 1.210 1.210 15,394 -0.04(-3.20%)
Dec 06, 2023 1.300 1.350 1.200 1.250 70,597 -0.03(-2.34%)
Dec 05, 2023 1.340 1.420 1.280 1.280 46,586 -0.06(-4.48%)
Dec 04, 2023 1.290 1.350 1.290 1.340 9,755 +0.05(+3.88%)
Dec 01, 2023 1.280 1.300 1.250 1.290 11,121 +0.04(+3.20%)
Nov 30, 2023 1.190 1.250 1.190 1.250 3,250 +0.06(+5.04%)
Nov 29, 2023 1.250 1.280 1.160 1.190 9,885 -0.06(-4.80%)
Nov 28, 2023 1.245 1.260 1.235 1.250 2,040 +0.01(+0.81%)
Nov 27, 2023 1.300 1.303 1.240 1.240 4,612 -0.08(-5.95%)
Nov 24, 2023 1.319 1.350 1.300 1.318 1,395 -0.00(-0.12%)
Nov 22, 2023 1.300 1.330 1.290 1.320 1,370 +0.02(+1.54%)
Nov 21, 2023 1.350 1.350 1.300 1.300 6,129 +0.00(+0.00%)
Nov 20, 2023 1.250 1.350 1.250 1.300 4,268 +0.00(+0.00%)
Nov 17, 2023 1.310 1.310 1.200 1.300 4,419 +0.00(+0.00%)
Nov 16, 2023 1.400 1.400 1.300 1.300 4,345 -0.09(-6.47%)
Nov 15, 2023 1.300 1.400 1.300 1.390 3,137 +0.10(+7.74%)
Nov 14, 2023 1.140 1.370 1.140 1.290 6,560 +0.14(+12.17%)
Nov 13, 2023 1.156 1.160 1.139 1.150 6,277 -0.05(-4.17%)
Nov 10, 2023 1.220 1.220 1.130 1.200 2,578 -0.03(-2.44%)
Nov 09, 2023 1.290 1.290 1.230 1.230 2,417 -0.08(-6.11%)
Nov 08, 2023 1.290 1.310 1.290 1.310 440 -0.01(-0.76%)
Nov 07, 2023 1.390 1.415 1.300 1.320 3,175 -0.07(-5.04%)
Nov 06, 2023 1.430 1.430 1.390 1.390 3,913 -0.03(-2.11%)
Nov 03, 2023 1.400 1.462 1.360 1.420 10,983 +0.03(+2.16%)
Nov 02, 2023 1.350 1.400 1.270 1.390 7,711 +0.06(+4.51%)
Nov 01, 2023 1.400 1.400 1.310 1.330 3,024 -0.02(-1.47%)
Oct 31, 2023 1.170 1.350 1.059 1.350 16,056 +0.23(+20.53%)
Oct 30, 2023 1.130 1.130 1.090 1.120 3,230 +0.04(+3.70%)
Oct 27, 2023 1.040 1.080 1.040 1.080 1,001 +0.00(+0.00%)
Oct 26, 2023 1.000 1.100 1.000 1.080 18,136 -0.02(-1.82%)
Oct 25, 2023 1.130 1.130 1.060 1.100 5,562 -0.05(-4.35%)
Oct 24, 2023 1.210 1.230 1.150 1.150 3,320 -0.06(-4.96%)
Oct 23, 2023 1.270 1.275 1.210 1.210 3,715 -0.09(-6.92%)
Oct 20, 2023 1.280 1.320 1.280 1.300 1,212 -0.02(-1.52%)
Oct 19, 2023 1.380 1.380 1.250 1.320 8,796 -0.05(-3.64%)
Oct 18, 2023 1.400 1.520 1.310 1.370 7,659 -0.10(-6.80%)
Oct 17, 2023 1.470 1.550 1.470 1.470 4,048 +0.00(+0.00%)
Oct 16, 2023 1.480 1.530 1.390 1.470 3,090 +0.08(+5.76%)
Oct 13, 2023 1.420 1.424 1.390 1.390 1,475 +0.00(+0.00%)
Oct 12, 2023 1.417 1.470 1.303 1.390 4,409 +0.01(+0.72%)
Oct 11, 2023 1.470 1.470 1.370 1.380 3,889 -0.09(-6.12%)
Oct 10, 2023 1.370 1.480 1.370 1.470 3,841 +0.04(+2.80%)
Oct 09, 2023 1.500 1.500 1.413 1.430 2,469 -0.10(-6.54%)
Oct 06, 2023 1.465 1.546 1.460 1.530 6,141 +0.06(+4.08%)
Oct 05, 2023 1.660 1.737 1.470 1.470 12,728 -0.26(-15.03%)
Oct 04, 2023 1.800 1.800 1.670 1.730 3,795 -0.02(-1.14%)
Oct 03, 2023 1.740 1.750 1.740 1.750 3,443 +0.02(+1.16%)
Oct 02, 2023 1.560 1.730 1.560 1.730 4,352 +0.16(+10.33%)
Sep 29, 2023 1.540 1.568 1.500 1.568 4,157 +0.03(+1.82%)
Sep 28, 2023 1.545 1.598 1.500 1.540 13,762 +0.05(+3.36%)
Sep 27, 2023 1.530 1.540 1.480 1.490 6,317 -0.06(-3.87%)
Sep 26, 2023 1.640 1.726 1.520 1.550 14,780 -0.07(-4.32%)
Sep 25, 2023 1.600 1.630 1.620 1.620 2,542 +0.07(+4.52%)
Sep 22, 2023 1.600 1.600 1.550 1.550 2,655 -0.04(-2.52%)
Sep 21, 2023 1.650 1.680 1.550 1.590 7,606 +0.02(+1.27%)
Sep 20, 2023 1.860 1.859 1.550 1.570 3,053 -0.27(-14.67%)
Sep 19, 2023 1.830 1.850 1.760 1.840 4,381 +0.01(+0.55%)
Sep 18, 2023 1.870 1.900 1.750 1.830 5,673 -0.04(-2.14%)
Sep 15, 2023 1.880 1.960 1.870 1.870 6,404 +0.02(+1.08%)
Sep 14, 2023 2.000 2.000 1.750 1.850 12,944 -0.06(-3.14%)
Sep 13, 2023 1.930 1.930 1.800 1.910 10,015 +0.00(+0.00%)
Sep 12, 2023 1.790 2.090 1.790 1.910 35,819 +0.12(+6.70%)
Sep 11, 2023 2.010 2.080 1.790 1.790 4,742 -0.34(-16.06%)
Sep 08, 2023 2.090 2.196 2.010 2.133 2,745 -0.06(-2.62%)
Sep 07, 2023 2.200 2.232 2.100 2.190 5,062 -0.09(-3.95%)
Sep 06, 2023 2.260 2.320 2.180 2.280 4,504 +0.02(+0.88%)
Sep 05, 2023 2.267 2.267 2.170 2.260 1,576 +0.01(+0.45%)
Sep 01, 2023 2.310 2.320 2.250 2.250 4,324 -0.03(-1.17%)
Aug 31, 2023 2.310 2.400 2.277 2.277 783 -0.02(-1.02%)
Aug 30, 2023 2.370 2.460 2.190 2.300 4,250 -0.10(-4.07%)
Aug 29, 2023 2.470 2.470 2.340 2.398 3,617 -0.05(-2.14%)
Aug 28, 2023 2.460 2.460 2.450 2.450 1,268 -0.01(-0.34%)
Aug 25, 2023 2.550 2.550 2.440 2.458 4,407 -0.08(-3.21%)
Aug 24, 2023 2.580 2.580 2.500 2.540 3,265 +0.02(+0.79%)
Aug 23, 2023 2.550 2.550 2.520 2.520 714 -0.07(-2.70%)
Aug 22, 2023 2.680 2.684 2.564 2.590 1,794 +0.00(+0.00%)
Aug 21, 2023 2.670 2.670 2.590 2.590 1,074 -0.01(-0.38%)
Aug 18, 2023 2.640 2.730 2.580 2.600 4,729 -0.07(-2.62%)
Aug 17, 2023 2.670 2.745 2.670 2.670 690 -0.03(-1.11%)
Aug 16, 2023 2.780 2.816 2.610 2.700 6,701 +0.05(+1.89%)
Aug 15, 2023 2.610 2.800 2.560 2.650 13,775 -0.01(-0.38%)
Aug 14, 2023 2.670 2.800 2.660 2.660 4,235 -0.11(-3.97%)
Aug 11, 2023 2.810 2.850 2.710 2.770 1,918 -0.08(-2.81%)
Aug 10, 2023 2.700 2.880 2.696 2.850 1,788 +0.00(+0.05%)
Aug 09, 2023 2.990 2.990 2.780 2.849 1,075 -0.05(-1.77%)
Aug 08, 2023 2.580 2.915 2.580 2.900 4,202 +0.22(+8.21%)
Aug 07, 2023 2.760 2.760 2.680 2.680 779 -0.03(-1.11%)
Aug 04, 2023 2.710 2.840 2.700 2.710 4,017 -0.04(-1.45%)
Aug 03, 2023 2.872 2.872 2.750 2.750 644 +0.03(+1.10%)
Aug 02, 2023 2.837 2.837 2.710 2.720 4,244 -0.04(-1.45%)
Aug 01, 2023 2.830 2.830 2.760 2.760 445 -0.14(-4.83%)
Jul 31, 2023 2.910 2.971 2.860 2.900 2,834 +0.00(+0.00%)
Jul 28, 2023 2.730 2.912 2.730 2.900 1,694 +0.10(+3.57%)
Jul 27, 2023 2.868 2.868 2.800 2.800 6,353 -0.15(-4.92%)
Jul 26, 2023 2.930 3.013 2.930 2.945 1,482 +0.00(+0.17%)
Jul 25, 2023 3.090 3.090 2.940 2.940 1,157 -0.15(-4.85%)
Jul 24, 2023 3.220 3.230 3.090 3.090 3,143 +0.00(+0.00%)
Jul 21, 2023 3.150 3.150 3.050 3.090 3,176 -0.06(-1.90%)
Jul 20, 2023 3.200 3.200 3.050 3.150 9,309 +0.05(+1.61%)
Jul 19, 2023 2.873 3.100 2.873 3.100 9,823 +0.19(+6.53%)
Jul 18, 2023 2.920 2.920 2.790 2.910 3,341 +0.05(+1.75%)
Jul 17, 2023 2.800 2.940 2.800 2.860 6,142 +0.00(+0.00%)
Jul 14, 2023 2.900 2.930 2.731 2.860 11,223 -0.04(-1.38%)
Jul 13, 2023 2.880 2.980 2.850 2.900 7,266 -0.01(-0.34%)
Jul 12, 2023 2.950 2.950 2.850 2.910 2,745 -0.03(-1.02%)
Jul 11, 2023 2.890 2.940 2.890 2.940 1,241 +0.07(+2.44%)
Jul 10, 2023 2.990 3.000 2.830 2.870 6,355 -0.04(-1.37%)
Jul 07, 2023 2.940 2.940 2.870 2.910 3,684 +0.09(+3.19%)
Jul 06, 2023 2.780 2.860 2.672 2.820 8,319 +0.03(+1.08%)
Jul 05, 2023 2.810 2.815 2.710 2.790 6,505 +0.03(+1.09%)
Jul 03, 2023 2.720 2.950 2.720 2.760 5,526 -0.15(-5.15%)
Jun 30, 2023 2.900 2.968 2.830 2.910 6,722 +0.13(+4.68%)
Jun 29, 2023 2.950 2.990 2.780 2.780 6,490 -0.07(-2.46%)
Jun 28, 2023 2.700 3.050 2.650 2.850 13,647 +0.03(+1.06%)
Jun 27, 2023 3.030 3.030 2.820 2.820 2,887 -0.18(-6.00%)
Jun 26, 2023 3.130 3.180 3.000 3.000 12,959 -0.05(-1.64%)
Jun 23, 2023 3.570 3.571 3.000 3.050 26,120 -0.36(-10.56%)
Jun 22, 2023 3.470 3.670 3.390 3.410 3,039 +0.00(+0.00%)
Jun 21, 2023 3.620 3.620 3.320 3.410 19,993 -0.16(-4.48%)
Jun 20, 2023 3.510 3.830 3.510 3.570 13,875 -0.14(-3.77%)
Jun 16, 2023 3.670 3.710 3.298 3.710 15,032 +0.21(+6.00%)
Jun 15, 2023 3.640 3.880 3.480 3.500 14,108 +0.00(+0.00%)
Jun 14, 2023 4.770 4.770 3.320 3.500 50,429 -1.00(-22.22%)
Jun 13, 2023 4.773 4.774 4.500 4.500 6,081 -0.25(-5.26%)
Jun 12, 2023 4.920 4.920 4.700 4.750 2,354 -0.01(-0.21%)
Jun 09, 2023 4.360 4.840 4.360 4.760 2,098 -0.03(-0.63%)
Jun 08, 2023 4.800 4.800 4.790 4.790 1,443 -0.22(-4.39%)
Jun 07, 2023 4.930 5.010 4.930 5.010 1,455 -0.09(-1.76%)
Jun 06, 2023 4.990 5.100 4.900 5.100 2,714 +0.15(+3.12%)
Jun 05, 2023 5.030 5.180 4.946 4.946 2,723 -0.23(-4.53%)
Jun 02, 2023 5.200 5.200 5.180 5.180 674 -0.10(-1.89%)
Jun 01, 2023 5.130 5.300 5.130 5.280 7,134 -0.02(-0.38%)
May 31, 2023 5.550 5.550 4.950 5.300 6,086 -0.29(-5.19%)
May 30, 2023 5.660 5.660 5.590 5.590 944 -0.18(-3.12%)
May 26, 2023 5.550 5.770 5.550 5.770 1,704 +0.14(+2.56%)
May 25, 2023 5.604 5.626 5.604 5.626 1,754 +0.18(+3.23%)
May 24, 2023 5.600 5.600 5.450 5.450 2,680 -0.26(-4.55%)
May 23, 2023 5.710 5.710 5.710 5.710 162 -0.06(-1.04%)
May 22, 2023 5.770 5.770 5.770 5.770 115 -0.15(-2.57%)
May 19, 2023 5.922 5.922 5.922 5.922 562 -0.07(-1.13%)
May 18, 2023 5.900 5.990 5.770 5.990 5,514 +0.04(+0.67%)
May 17, 2023 6.000 6.000 5.830 5.950 1,073 -0.05(-0.83%)
May 16, 2023 5.750 6.000 5.750 6.000 2,481 +0.00(+0.00%)
May 12, 2023 6.000 195 -0.08(-1.32%)
May 09, 2023 6.080 140 +0.03(+0.50%)
May 08, 2023 5.960 6.050 5.880 6.050 3,136 -0.04(-0.66%)
May 05, 2023 5.910 6.090 5.755 6.090 4,312 +0.09(+1.50%)
May 04, 2023 6.240 6.240 5.715 6.000 8,610 -0.26(-4.15%)
May 03, 2023 6.420 6.420 6.260 6.260 2,031 -0.21(-3.25%)
May 02, 2023 6.500 6.500 6.470 6.470 1,320 -0.05(-0.77%)
May 01, 2023 6.700 6.835 6.520 6.520 818 -0.33(-4.82%)
Apr 28, 2023 6.880 6.920 6.600 6.850 9,007 +0.15(+2.24%)
Apr 27, 2023 6.800 6.800 6.570 6.700 436 +0.10(+1.52%)
Apr 26, 2023 6.780 6.780 6.600 6.600 388 -0.25(-3.65%)
Apr 25, 2023 6.880 6.878 6.694 6.850 4,527 -0.04(-0.58%)
Apr 24, 2023 7.410 7.450 6.700 6.890 13,212 -0.32(-4.44%)
Apr 21, 2023 7.210 7.210 7.210 7.210 173 +0.15(+2.12%)
Apr 20, 2023 6.890 7.060 6.880 7.060 924 +0.00(+0.00%)
Apr 19, 2023 7.020 7.240 6.860 7.060 5,361 -0.17(-2.28%)
Apr 17, 2023 7.225 2 -0.03(-0.34%)
Apr 14, 2023 6.750 7.250 6.744 7.250 5,156 +0.20(+2.84%)
Apr 13, 2023 6.870 7.050 6.700 7.050 16,318 +0.00(+0.00%)
Apr 12, 2023 6.955 7.050 6.955 7.050 477 -0.09(-1.26%)
Apr 11, 2023 7.113 7.140 7.005 7.140 4,290 +0.09(+1.28%)
Apr 10, 2023 6.850 7.060 6.850 7.050 593 +0.03(+0.43%)
Apr 06, 2023 6.940 7.050 6.920 7.020 2,024 -0.03(-0.43%)
Apr 05, 2023 6.900 7.050 6.870 7.050 2,443 -0.07(-0.98%)
Apr 04, 2023 7.090 7.120 7.060 7.120 1,755 +0.29(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.