Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.660 +0.030 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.950 4.100 3.740 3.880 48,091 -0.09(-2.27%)
Mar 30, 2020 3.980 4.210 3.830 3.970 40,403 -0.06(-1.49%)
Mar 27, 2020 4.490 4.649 3.970 4.030 41,400 -0.82(-16.91%)
Mar 26, 2020 4.580 5.050 4.580 4.850 34,887 +0.16(+3.41%)
Mar 25, 2020 4.690 4.914 4.270 4.690 51,272 +0.02(+0.43%)
Mar 24, 2020 3.960 4.770 3.960 4.670 37,949 +0.87(+22.89%)
Mar 23, 2020 3.720 4.190 3.440 3.800 54,011 +0.02(+0.53%)
Mar 20, 2020 4.360 4.450 3.700 3.780 44,400 -0.65(-14.67%)
Mar 19, 2020 3.670 4.490 3.250 4.430 85,176 +0.71(+19.09%)
Mar 18, 2020 4.500 4.500 3.650 3.720 103,054 -1.16(-23.77%)
Mar 17, 2020 4.840 5.350 4.230 4.880 73,243 +0.00(+0.00%)
Mar 16, 2020 5.290 5.455 3.990 4.880 41,195 -0.98(-16.72%)
Mar 13, 2020 5.260 5.910 4.950 5.860 51,700 +1.14(+24.15%)
Mar 12, 2020 6.200 6.250 3.820 4.720 123,880 -2.18(-31.59%)
Mar 11, 2020 7.890 7.890 6.860 6.900 41,393 -1.11(-13.86%)
Mar 10, 2020 7.410 8.140 7.300 8.010 29,560 +0.63(+8.54%)
Mar 09, 2020 8.100 8.570 7.230 7.380 42,373 -1.74(-19.08%)
Mar 06, 2020 9.160 9.575 8.880 9.120 16,700 -0.35(-3.70%)
Mar 05, 2020 10.35 10.35 9.220 9.470 30,231 -0.90(-8.68%)
Mar 04, 2020 10.07 10.50 9.620 10.37 18,745 +0.67(+6.91%)
Mar 03, 2020 11.06 11.51 9.660 9.700 27,040 -1.14(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.