Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		24.94	24.94	24.94	0	-0.07(-0.28%)
Mar 30, 2017	25.00	25.01	25.00	25.01	456	+0.11(+0.43%)
Mar 27, 2017		24.91	24.91	24.91	0	+0.37(+1.50%)
Mar 20, 2017		24.54	24.54	24.54	0	+0.00(+0.00%)
Mar 17, 2017	24.54	24.54	24.54	24.54	210	+1.25(+5.39%)
Mar 06, 2017		23.28	23.28	23.28	0	-0.48(-2.00%)
Feb 23, 2017				23.76	31	+0.68(+2.97%)
Jan 31, 2017		23.07	23.07	23.07	0	+0.25(+1.11%)
Jan 18, 2017		22.82	22.82	22.82	0	-0.19(-0.81%)
Jan 13, 2017		23.01	23.01	23.01	0	-0.93(-3.89%)
Jan 11, 2017		23.94	23.94	23.94	0	+1.65(+7.42%)
Jan 04, 2017				22.28	31	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Gold Inc (NY: KOR )

Historical Prices

Sections

Services

Contact Information

Follow Us