Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.50 30.50 30.50 2 +0.02(+0.08%)
Mar 26, 2018 30.48 30.48 30.48 0 -0.15(-0.51%)
Mar 09, 2018 30.63 30.63 30.63 0 +0.59(+1.96%)
Mar 08, 2018 30.04 30.04 30.04 30.04 140 -0.13(-0.43%)
Mar 07, 2018 30.05 30.17 30.05 30.17 300 +1.17(+4.04%)
Mar 02, 2018 29.00 29.00 29.00 0 -0.70(-2.36%)
Feb 28, 2018 29.70 29.70 29.70 2 -0.95(-3.10%)
Feb 26, 2018 30.65 30.65 30.65 0 +0.30(+0.99%)
Feb 23, 2018 30.35 30.35 30.35 30.35 241 +0.49(+1.63%)
Feb 22, 2018 29.79 29.86 546 -0.20(-0.66%)
Feb 21, 2018 30.06 30.06 30.06 30.06 160 -0.89(-2.89%)
Feb 15, 2018 30.95 30.95 30.95 50 +2.51(+8.84%)
Feb 08, 2018 28.44 28.44 28.44 33 +0.46(+1.64%)
Feb 06, 2018 27.98 27.98 27.98 5 -1.76(-5.92%)
Feb 02, 2018 29.74 29.74 29.74 12 -1.91(-6.03%)
Jan 26, 2018 31.65 31.65 31.65 0 +0.00(+0.00%)
Jan 25, 2018 31.65 31.65 31.65 31.65 103 +0.84(+2.74%)
Jan 24, 2018 30.80 30.80 30.80 30.80 201 -0.62(-1.99%)
Jan 23, 2018 31.43 31.43 31.43 31.43 101 -0.20(-0.62%)
Jan 19, 2018 31.63 31.63 31.63 10 +1.17(+3.85%)
Jan 12, 2018 30.45 30.45 30.45 0 -0.38(-1.22%)
Jan 10, 2018 30.83 30.83 30.83 204 -0.42(-1.34%)
Jan 09, 2018 31.25 31.25 31.25 31.25 313 -0.23(-0.73%)
Jan 08, 2018 31.54 31.54 31.48 31.48 208 +0.98(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.