Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	123.94	125.04	123.36	124.51	2,963,209	+1.55(+1.26%)
Mar 30, 2023	124.29	124.50	122.05	122.96	4,224,963	-0.11(-0.09%)
Mar 29, 2023	123.27	123.66	121.98	123.07	3,465,021	+1.39(+1.14%)
Mar 28, 2023	119.55	122.86	119.31	121.68	4,171,033	+1.57(+1.31%)
Mar 27, 2023	118.67	120.80	116.50	120.11	5,674,261	+3.28(+2.81%)
Mar 24, 2023	113.53	117.32	112.49	116.83	4,698,237	+1.21(+1.05%)
Mar 23, 2023	118.70	120.00	114.34	115.62	6,592,584	-1.74(-1.48%)
Mar 22, 2023	120.64	121.64	117.27	117.36	4,500,924	-3.24(-2.69%)
Mar 21, 2023	119.06	121.28	118.55	120.60	6,060,494	+4.06(+3.48%)
Mar 20, 2023	114.67	117.77	114.28	116.54	7,720,022	+2.65(+2.33%)
Mar 17, 2023	115.86	116.26	112.20	113.89	9,136,006	-2.51(-2.15%)
Mar 16, 2023	110.98	116.50	110.50	116.40	11,018,336	+3.12(+2.75%)
Mar 15, 2023	116.16	116.54	110.59	113.28	15,894,013	-7.66(-6.33%)
Mar 14, 2023	120.79	124.90	118.64	120.94	8,834,236	+0.78(+0.64%)
Mar 13, 2023	120.36	123.88	117.73	120.16	11,783,074	-3.78(-3.05%)
Mar 10, 2023	126.47	128.56	123.36	123.94	7,638,597	-2.57(-2.03%)
Mar 09, 2023	130.42	132.60	126.41	126.50	5,762,312	-3.18(-2.46%)
Mar 08, 2023	130.88	133.22	128.10	129.69	9,228,747	-2.03(-1.54%)
Mar 07, 2023	133.42	133.92	131.10	131.72	5,643,740	-2.24(-1.67%)
Mar 06, 2023	135.38	136.60	133.46	133.96	5,822,310	-2.66(-1.95%)
Mar 03, 2023	131.61	137.26	130.95	136.62	6,726,921	+3.19(+2.39%)
Mar 02, 2023	131.14	134.12	129.93	133.43	3,011,982	+1.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Contact Information

Follow Us