Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0079	0.0080	0.0075	0.0079	24,092,114	+0.00(+0.31%)
Mar 30, 2020	0.0078	0.0079	0.0074	0.0079	33,375,648	+0.00(+4.83%)
Mar 27, 2020	0.0075	0.0079	0.0073	0.0075	33,037,068	-0.00(-4.61%)
Mar 26, 2020	0.0080	0.0082	0.0075	0.0079	50,974,844	+0.00(+2.43%)
Mar 25, 2020	0.0084	0.0089	0.0074	0.0077	121,850,496	+0.00(+2.51%)
Mar 24, 2020	0.0095	0.0095	0.0074	0.0075	131,592,008	-0.00(-7.21%)
Mar 23, 2020	0.0074	0.0083	0.0074	0.0081	35,083,788	+0.00(+9.02%)
Mar 20, 2020	0.0096	0.0102	0.0073	0.0074	136,060,704	-0.00(-20.11%)
Mar 19, 2020	0.0100	0.0116	0.0083	0.0093	58,297,152	-0.00(-8.33%)
Mar 18, 2020	0.0099	0.0125	0.0093	0.0101	52,642,152	+0.00(+2.86%)
Mar 17, 2020	0.0108	0.0109	0.0076	0.0098	54,701,028	+0.00(+10.53%)
Mar 16, 2020	0.0113	0.0114	0.0083	0.0089	47,512,612	-0.00(-17.39%)
Mar 13, 2020	0.0085	0.0109	0.0085	0.0108	48,590,824	+0.00(+29.20%)
Mar 12, 2020	0.0102	0.0104	0.0068	0.0083	61,119,856	-0.00(-23.27%)
Mar 11, 2020	0.0117	0.0117	0.0108	0.0109	40,822,152	-0.00(-7.94%)
Mar 10, 2020	0.0126	0.0127	0.0111	0.0118	37,452,780	-0.00(-5.26%)
Mar 09, 2020	0.0142	0.0144	0.0113	0.0125	49,086,644	-0.00(-15.82%)
Mar 06, 2020	0.0147	0.0149	0.0147	0.0148	36,800,244	+0.00(+0.00%)
Mar 05, 2020	0.0156	0.0160	0.0144	0.0148	54,298,912	-0.00(-7.06%)
Mar 04, 2020	0.0158	0.0164	0.0156	0.0159	28,920,068	+0.00(+1.19%)
Mar 03, 2020	0.0153	0.0160	0.0152	0.0158	24,623,224	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gen Digital Inc (NY: GEN )

Historical Prices

Sections

Services

Contact Information

Follow Us