Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.48 11.48 11.48 0 +0.21(+1.86%)
Mar 28, 2018 11.50 11.55 10.99 11.27 187,744 -0.34(-2.93%)
Mar 27, 2018 12.30 12.30 11.56 11.61 90,889 -0.67(-5.46%)
Mar 26, 2018 12.15 12.34 11.54 12.28 172,320 +0.26(+2.16%)
Mar 23, 2018 12.48 12.67 11.88 12.02 104,654 -0.47(-3.76%)
Mar 22, 2018 12.62 12.90 12.48 12.49 62,574 -0.19(-1.50%)
Mar 21, 2018 12.65 12.87 12.58 12.68 125,559 +0.00(+0.00%)
Mar 20, 2018 12.32 12.96 12.28 12.68 141,758 +0.34(+2.76%)
Mar 19, 2018 12.92 12.96 11.76 12.34 255,979 -0.53(-4.12%)
Mar 16, 2018 12.69 12.92 12.68 12.87 179,672 +0.17(+1.34%)
Mar 15, 2018 12.02 12.90 12.02 12.70 166,962 +0.66(+5.48%)
Mar 14, 2018 11.95 12.25 11.81 12.04 192,238 +0.10(+0.84%)
Mar 13, 2018 12.25 12.30 11.77 11.94 217,926 -0.33(-2.69%)
Mar 12, 2018 12.00 12.42 11.97 12.27 402,721 +0.30(+2.51%)
Mar 09, 2018 12.01 12.07 11.34 11.97 288,607 -0.13(-1.07%)
Mar 08, 2018 11.02 12.78 11.02 12.10 617,917 +1.15(+10.50%)
Mar 07, 2018 11.11 10.95 207,449 +0.85(+8.42%)
Mar 06, 2018 9.800 10.17 9.790 10.10 168,810 +0.32(+3.27%)
Mar 05, 2018 9.830 10.25 9.660 9.780 346,214 -0.02(-0.20%)
Mar 02, 2018 9.580 9.870 9.370 9.800 159,586 +0.12(+1.24%)
Mar 01, 2018 9.420 9.720 9.280 9.680 151,310 +0.22(+2.33%)
Feb 28, 2018 9.560 9.710 9.290 9.460 144,197 -0.09(-0.94%)
Feb 27, 2018 9.610 10.24 9.510 9.550 219,511 -0.03(-0.31%)
Feb 26, 2018 9.500 10.14 9.390 9.580 516,025 +0.09(+0.95%)
Feb 23, 2018 9.050 9.600 9.050 9.490 272,523 +0.51(+5.68%)
Feb 22, 2018 8.280 8.980 1,103,683 +0.60(+7.16%)
Feb 21, 2018 8.130 8.700 8.130 8.380 106,244 +0.25(+3.08%)
Feb 20, 2018 8.270 8.390 8.060 8.130 93,131 -0.19(-2.28%)
Feb 16, 2018 8.320 8.320 8.320 0 -0.06(-0.72%)
Feb 15, 2018 8.318 8.500 8.130 8.380 56,065 +0.19(+2.32%)
Feb 14, 2018 8.100 8.363 8.030 8.190 52,405 +0.00(+0.00%)
Feb 13, 2018 8.050 8.210 7.970 8.190 58,621 +0.10(+1.24%)
Feb 12, 2018 8.120 8.220 7.910 8.090 72,395 +0.08(+1.00%)
Feb 09, 2018 8.030 8.100 7.790 8.010 128,133 +0.04(+0.50%)
Feb 08, 2018 8.130 8.230 7.940 7.970 124,386 -0.14(-1.73%)
Feb 07, 2018 8.260 8.260 8.050 8.110 87,805 -0.18(-2.17%)
Feb 06, 2018 7.960 8.350 7.900 8.290 88,241 +0.26(+3.24%)
Feb 05, 2018 8.010 8.140 7.810 8.030 100,704 -0.08(-0.99%)
Feb 02, 2018 8.560 8.560 8.010 8.110 142,559 -0.53(-6.13%)
Feb 01, 2018 8.900 8.900 8.500 8.640 96,993 -0.31(-3.46%)
Jan 31, 2018 9.080 9.250 8.820 8.950 122,398 -0.13(-1.43%)
Jan 30, 2018 9.400 9.400 9.000 9.080 83,323 -0.42(-4.42%)
Jan 29, 2018 9.170 9.780 9.170 9.500 173,560 +0.33(+3.60%)
Jan 26, 2018 9.110 9.240 9.090 9.170 62,138 +0.12(+1.33%)
Jan 25, 2018 9.000 9.060 8.900 9.050 204,537 +0.10(+1.12%)
Jan 24, 2018 9.070 9.070 8.910 8.950 117,818 -0.07(-0.78%)
Jan 23, 2018 9.050 9.110 9.000 9.020 54,721 -0.06(-0.66%)
Jan 22, 2018 9.200 9.200 8.940 9.080 139,332 -0.12(-1.30%)
Jan 19, 2018 9.000 9.270 9.000 9.200 111,426 +0.21(+2.34%)
Jan 18, 2018 9.050 9.135 8.980 8.990 166,937 -0.04(-0.44%)
Jan 17, 2018 9.120 9.170 9.000 9.030 105,069 -0.03(-0.33%)
Jan 16, 2018 9.370 9.410 9.000 9.060 70,167 -0.21(-2.27%)
Jan 12, 2018 9.270 9.270 9.270 0 -0.03(-0.32%)
Jan 11, 2018 9.030 9.710 9.030 9.300 101,349 +0.29(+3.22%)
Jan 10, 2018 9.000 9.040 8.950 9.010 81,430 -0.04(-0.44%)
Jan 09, 2018 9.000 9.120 8.910 9.050 83,426 +0.14(+1.57%)
Jan 08, 2018 9.080 9.160 8.880 8.910 183,873 -0.21(-2.30%)
Jan 05, 2018 9.320 9.360 9.090 9.120 97,866 -0.20(-2.15%)
Jan 04, 2018 9.230 9.470 8.990 9.320 102,183 +0.07(+0.76%)
Jan 03, 2018 9.200 9.300 9.020 9.250 129,978 -0.02(-0.22%)
Jan 02, 2018 9.020 9.360 9.000 9.270 109,632 +0.27(+3.00%)
Dec 29, 2017 9.000 9.000 9.000 0 -0.01(-0.11%)
Dec 28, 2017 9.050 9.269 8.980 9.010 95,748 -0.03(-0.33%)
Dec 27, 2017 9.020 9.160 8.680 9.040 152,922 +0.02(+0.22%)
Dec 26, 2017 9.060 9.120 9.000 9.020 61,220 -0.05(-0.55%)
Dec 22, 2017 8.700 9.100 8.540 9.070 210,765 +0.37(+4.25%)
Dec 21, 2017 8.460 8.700 8.428 8.700 319,359 +0.21(+2.47%)
Dec 20, 2017 8.450 8.610 8.330 8.490 115,472 +0.06(+0.71%)
Dec 19, 2017 8.580 8.740 8.360 8.430 181,298 -0.17(-1.98%)
Dec 18, 2017 8.450 8.830 8.430 8.600 187,500 +0.18(+2.14%)
Dec 15, 2017 8.480 8.850 8.370 8.420 278,629 -0.06(-0.71%)
Dec 14, 2017 8.640 8.880 8.400 8.480 210,636 -0.14(-1.62%)
Dec 13, 2017 9.090 9.090 8.530 8.620 172,668 -0.49(-5.38%)
Dec 12, 2017 8.870 9.170 8.820 9.110 175,133 +0.31(+3.52%)
Dec 11, 2017 8.800 8.910 8.715 8.800 130,928 -0.05(-0.56%)
Dec 08, 2017 8.900 8.900 8.690 8.850 127,972 +0.00(+0.00%)
Dec 07, 2017 8.530 8.970 8.401 129,116 +0.00(+0.00%)
Dec 06, 2017 8.440 8.590 8.260 8.500 163,088 +0.06(+0.71%)
Dec 05, 2017 8.820 8.820 8.410 8.440 170,804 -0.40(-4.52%)
Dec 04, 2017 9.080 9.104 8.800 8.840 155,703 -0.13(-1.45%)
Dec 01, 2017 9.240 9.240 8.730 8.970 174,212 -0.16(-1.75%)
Nov 30, 2017 9.150 9.260 8.940 9.130 166,058 +0.04(+0.44%)
Nov 29, 2017 8.980 9.350 8.950 9.090 270,852 +0.11(+1.22%)
Nov 28, 2017 8.590 9.030 8.565 8.980 177,445 +0.39(+4.54%)
Nov 27, 2017 8.980 9.010 8.530 8.590 142,072 -0.42(-4.66%)
Nov 24, 2017 9.040 9.210 8.940 9.010 93,020 -0.03(-0.33%)
Nov 22, 2017 9.030 9.260 8.970 9.040 150,371 -0.06(-0.66%)
Nov 21, 2017 8.990 9.490 8.990 9.100 162,132 +0.21(+2.36%)
Nov 20, 2017 9.650 9.800 8.790 8.890 277,221 -0.93(-9.47%)
Nov 17, 2017 9.970 10.10 9.815 9.820 142,094 -0.11(-1.11%)
Nov 16, 2017 10.02 10.29 9.800 9.930 177,169 +0.12(+1.22%)
Nov 15, 2017 10.09 10.15 9.550 9.810 263,599 -0.35(-3.44%)
Nov 14, 2017 10.23 10.39 10.09 10.16 105,368 -0.16(-1.55%)
Nov 13, 2017 11.20 11.38 10.24 10.32 212,730 -0.96(-8.51%)
Nov 10, 2017 10.90 11.40 10.73 11.28 143,945 +0.40(+3.68%)
Nov 09, 2017 11.02 11.34 10.72 10.88 152,757 -0.23(-2.07%)
Nov 08, 2017 11.00 11.94 10.76 11.11 972,783 +0.04(+0.36%)
Nov 07, 2017 11.14 11.14 10.41 11.07 177,182 -0.07(-0.63%)
Nov 06, 2017 10.08 11.36 10.00 11.14 270,448 +1.06(+10.52%)
Nov 03, 2017 10.36 10.48 9.770 10.08 369,194 +0.06(+0.60%)
Nov 02, 2017 8.900 10.97 8.575 10.02 567,281 +2.47(+32.72%)
Nov 01, 2017 7.960 7.970 7.530 7.550 118,113 -0.37(-4.67%)
Oct 31, 2017 8.180 8.360 7.920 7.920 143,119 -0.28(-3.41%)
Oct 30, 2017 8.550 8.550 8.110 8.200 68,413 -0.36(-4.21%)
Oct 27, 2017 8.410 8.610 8.200 8.560 59,722 +0.24(+2.88%)
Oct 26, 2017 8.320 8.450 8.130 8.320 72,610 +0.02(+0.24%)
Oct 25, 2017 8.410 8.420 8.110 8.300 41,406 -0.12(-1.43%)
Oct 24, 2017 8.450 8.600 8.410 8.420 37,567 -0.03(-0.36%)
Oct 23, 2017 8.640 8.645 8.230 8.450 115,156 -0.18(-2.09%)
Oct 20, 2017 8.290 8.700 8.232 8.630 106,996 +0.39(+4.73%)
Oct 19, 2017 8.220 8.350 8.135 8.240 58,674 +0.04(+0.49%)
Oct 18, 2017 7.930 8.340 7.930 8.200 101,933 +0.27(+3.40%)
Oct 17, 2017 7.970 8.080 7.830 7.930 105,874 -0.10(-1.25%)
Oct 16, 2017 8.270 8.550 7.950 8.030 257,943 -0.32(-3.83%)
Oct 13, 2017 7.730 8.440 7.690 8.350 133,621 +0.63(+8.16%)
Oct 12, 2017 7.800 7.990 7.410 7.720 188,326 -0.08(-1.03%)
Oct 11, 2017 8.260 8.370 7.680 7.800 361,558 -0.53(-6.36%)
Oct 10, 2017 8.480 8.490 8.160 8.330 147,255 -0.04(-0.48%)
Oct 09, 2017 9.180 9.240 8.260 8.370 168,486 -0.80(-8.72%)
Oct 06, 2017 9.500 9.600 9.150 9.170 103,663 -0.42(-4.38%)
Oct 05, 2017 9.900 10.10 9.560 9.590 123,688 -0.36(-3.62%)
Oct 04, 2017 10.00 10.01 9.725 9.950 43,541 -0.04(-0.40%)
Oct 03, 2017 10.00 10.20 9.840 9.990 110,859 +0.00(+0.00%)
Oct 02, 2017 9.950 10.05 9.580 9.990 91,841 +0.06(+0.60%)
Sep 29, 2017 10.24 10.36 9.810 9.930 79,414 -0.31(-3.03%)
Sep 28, 2017 10.23 10.35 10.12 10.24 87,334 +0.01(+0.10%)
Sep 27, 2017 10.15 10.40 10.12 10.23 99,666 +0.08(+0.79%)
Sep 26, 2017 10.13 10.50 10.01 10.15 116,673 +0.02(+0.20%)
Sep 25, 2017 9.730 10.22 9.730 10.13 201,431 +0.36(+3.68%)
Sep 22, 2017 9.630 9.939 9.440 9.770 100,351 +0.23(+2.41%)
Sep 21, 2017 10.70 10.84 9.520 9.540 142,139 -1.20(-11.17%)
Sep 20, 2017 10.18 10.89 10.13 10.74 163,665 +0.54(+5.29%)
Sep 19, 2017 11.00 11.02 10.17 10.20 130,699 -0.80(-7.27%)
Sep 18, 2017 11.43 11.43 10.73 11.00 118,565 -0.40(-3.51%)
Sep 15, 2017 11.42 11.52 11.21 11.40 232,155 +0.00(+0.00%)
Sep 14, 2017 12.19 12.29 11.33 11.40 216,706 -0.25(-2.15%)
Sep 13, 2017 12.52 12.57 11.53 11.65 156,226 -0.93(-7.39%)
Sep 12, 2017 10.75 13.06 10.75 12.58 484,473 +1.81(+16.81%)
Sep 11, 2017 10.28 10.85 10.28 10.77 59,999 +0.42(+4.06%)
Sep 08, 2017 10.13 10.43 10.13 10.35 47,158 +0.19(+1.87%)
Sep 07, 2017 10.36 10.36 10.01 10.16 57,762 -0.20(-1.93%)
Sep 06, 2017 10.42 9.694 10.36 104,792 +0.54(+5.50%)
Sep 05, 2017 9.800 9.950 9.580 9.820 81,607 +0.02(+0.20%)
Sep 01, 2017 9.290 9.840 9.290 9.800 67,533 +0.51(+5.49%)
Aug 31, 2017 9.240 9.480 9.140 9.290 82,520 +0.08(+0.87%)
Aug 30, 2017 9.000 9.290 8.870 9.210 52,371 +0.23(+2.56%)
Aug 29, 2017 9.150 9.160 8.900 8.980 65,374 -0.16(-1.75%)
Aug 28, 2017 9.070 9.330 8.958 9.140 46,915 +0.13(+1.44%)
Aug 25, 2017 9.150 9.205 8.970 9.010 50,027 -0.11(-1.21%)
Aug 24, 2017 8.930 9.190 8.900 9.120 60,469 +0.19(+2.13%)
Aug 23, 2017 9.100 9.142 8.840 8.930 48,732 -0.19(-2.08%)
Aug 22, 2017 9.020 9.206 9.020 9.120 61,920 +0.14(+1.56%)
Aug 21, 2017 9.080 9.150 8.790 8.980 143,331 -0.07(-0.77%)
Aug 18, 2017 8.740 9.110 8.700 9.050 55,617 +0.27(+3.08%)
Aug 17, 2017 8.670 9.000 8.510 8.780 119,261 +0.09(+1.04%)
Aug 16, 2017 8.760 8.980 8.518 8.690 123,155 -0.08(-0.91%)
Aug 15, 2017 8.980 8.990 8.720 8.770 60,113 -0.21(-2.34%)
Aug 14, 2017 8.750 9.230 8.460 8.980 122,555 +0.31(+3.58%)
Aug 11, 2017 8.420 8.750 8.200 8.670 75,340 +0.24(+2.85%)
Aug 10, 2017 8.350 8.750 8.155 8.430 218,634 +0.22(+2.68%)
Aug 09, 2017 8.200 8.230 7.900 8.210 143,406 -0.07(-0.85%)
Aug 08, 2017 8.110 8.550 8.140 8.280 153,115 +0.14(+1.72%)
Aug 07, 2017 8.090 8.350 8.000 8.140 213,035 +0.00(+0.00%)
Aug 04, 2017 7.300 8.380 7.230 8.140 440,417 +0.85(+11.66%)
Aug 03, 2017 6.500 7.370 6.072 7.290 322,751 +1.23(+20.30%)
Aug 02, 2017 6.410 6.410 5.990 6.060 148,416 -0.41(-6.34%)
Aug 01, 2017 6.340 6.580 6.100 6.470 91,923 +0.20(+3.19%)
Jul 31, 2017 6.510 6.510 6.070 6.270 212,428 -0.25(-3.83%)
Jul 28, 2017 6.420 6.560 6.295 6.520 73,629 +0.09(+1.40%)
Jul 27, 2017 6.470 6.550 6.260 6.430 92,266 -0.03(-0.46%)
Jul 26, 2017 6.650 6.690 6.390 6.460 117,810 -0.20(-3.00%)
Jul 25, 2017 6.800 6.800 6.580 6.660 43,423 -0.03(-0.45%)
Jul 24, 2017 6.750 6.860 6.510 6.690 96,947 -0.06(-0.89%)
Jul 21, 2017 6.680 6.810 6.450 6.750 133,998 +0.11(+1.66%)
Jul 20, 2017 6.740 6.890 6.580 6.640 52,484 -0.10(-1.48%)
Jul 19, 2017 6.890 7.000 6.700 6.740 51,012 -0.12(-1.75%)
Jul 18, 2017 6.900 7.100 6.730 6.860 102,887 -0.05(-0.72%)
Jul 17, 2017 6.820 6.990 6.690 6.910 42,335 +0.15(+2.22%)
Jul 14, 2017 6.680 7.040 6.540 6.760 123,362 +0.10(+1.50%)
Jul 13, 2017 6.390 6.750 6.340 6.660 73,757 +0.26(+4.06%)
Jul 12, 2017 6.590 6.730 6.360 6.400 88,532 -0.25(-3.76%)
Jul 11, 2017 6.750 6.750 6.390 6.650 71,178 +0.04(+0.61%)
Jul 10, 2017 6.290 7.110 6.030 6.610 151,256 +0.33(+5.25%)
Jul 07, 2017 6.420 6.560 6.150 6.280 112,206 -0.13(-2.03%)
Jul 06, 2017 6.890 7.050 6.100 6.410 114,377 -0.40(-5.87%)
Jul 05, 2017 7.000 7.000 6.700 6.810 44,562 -0.20(-2.85%)
Jul 03, 2017 6.930 7.070 6.850 7.010 18,632 +0.08(+1.15%)
Jun 30, 2017 7.080 7.100 6.830 6.930 25,174 -0.11(-1.56%)
Jun 29, 2017 7.000 7.110 6.630 7.040 83,634 +0.05(+0.72%)
Jun 28, 2017 6.900 7.270 6.900 6.990 42,337 +0.08(+1.16%)
Jun 27, 2017 7.070 7.210 6.860 6.910 34,853 -0.17(-2.40%)
Jun 26, 2017 7.010 7.250 6.990 7.080 58,372 +0.05(+0.71%)
Jun 23, 2017 7.210 7.210 6.860 7.030 367,716 -0.20(-2.77%)
Jun 22, 2017 6.550 7.270 6.550 7.230 117,060 +0.66(+10.05%)
Jun 21, 2017 6.790 6.967 6.520 6.570 53,646 -0.24(-3.52%)
Jun 20, 2017 6.490 6.850 6.355 6.810 48,553 +0.29(+4.45%)
Jun 19, 2017 6.310 6.600 6.130 6.520 65,389 +0.24(+3.82%)
Jun 16, 2017 6.550 6.670 6.190 6.280 124,201 -0.34(-5.14%)
Jun 15, 2017 6.690 6.800 6.590 6.620 37,221 -0.13(-1.93%)
Jun 14, 2017 6.570 6.790 6.530 6.750 65,257 +0.20(+3.05%)
Jun 13, 2017 6.560 6.720 6.470 6.550 76,422 +0.00(+0.00%)
Jun 12, 2017 6.430 6.690 6.430 6.550 43,314 +0.08(+1.24%)
Jun 09, 2017 6.320 6.700 6.260 6.470 89,032 +0.10(+1.57%)
Jun 08, 2017 6.010 6.460 6.010 6.370 97,208 +0.32(+5.29%)
Jun 07, 2017 6.280 6.409 5.990 6.050 135,848 -0.23(-3.66%)
Jun 06, 2017 6.300 6.380 6.020 6.280 117,065 -0.09(-1.41%)
Jun 05, 2017 6.540 6.670 6.260 6.370 94,937 -0.13(-2.00%)
Jun 02, 2017 6.460 6.665 6.320 6.500 119,227 +0.04(+0.62%)
Jun 01, 2017 6.240 6.670 6.070 6.460 210,235 +0.18(+2.87%)
May 31, 2017 6.260 6.315 6.250 6.280 168,532 -0.01(-0.16%)
May 30, 2017 6.700 6.700 6.050 6.290 311,473 -0.46(-6.81%)
May 26, 2017 6.530 6.750 6.320 6.750 185,082 +0.16(+2.43%)
May 25, 2017 7.010 7.120 6.510 6.590 271,604 -0.43(-6.13%)
May 24, 2017 7.180 7.240 7.010 7.020 358,389 -0.01(-0.14%)
May 23, 2017 6.990 7.080 6.800 7.030 64,226 +0.11(+1.59%)
May 22, 2017 6.700 7.000 6.700 6.920 50,379 +0.20(+2.98%)
May 19, 2017 6.580 7.120 6.580 6.720 104,685 +0.16(+2.44%)
May 18, 2017 6.870 6.870 6.520 6.560 141,203 -0.31(-4.51%)
May 17, 2017 7.030 7.070 6.860 6.870 136,664 -0.20(-2.83%)
May 16, 2017 7.210 7.245 7.030 7.070 106,679 -0.16(-2.21%)
May 15, 2017 7.170 7.325 7.010 7.230 87,937 +0.06(+0.84%)
May 12, 2017 7.470 7.472 7.150 7.170 60,991 -0.26(-3.50%)
May 11, 2017 7.190 7.490 7.110 7.430 62,793 +0.25(+3.48%)
May 10, 2017 7.030 7.360 7.000 7.180 99,216 +0.09(+1.27%)
May 09, 2017 7.210 7.210 7.020 7.090 74,205 -0.08(-1.12%)
May 08, 2017 7.110 7.240 7.000 7.170 64,766 +0.08(+1.13%)
May 05, 2017 7.930 7.930 6.870 7.090 273,381 -0.86(-10.82%)
May 04, 2017 8.220 8.987 7.770 7.950 341,148 +0.57(+7.72%)
May 03, 2017 7.840 8.090 7.365 7.380 104,717 -0.43(-5.51%)
May 02, 2017 7.160 7.840 7.160 7.810 89,835 +0.69(+9.69%)
May 01, 2017 7.130 7.270 7.010 7.120 51,342 -0.04(-0.56%)
Apr 28, 2017 7.100 7.450 7.010 7.160 58,351 +0.06(+0.85%)
Apr 27, 2017 7.500 7.650 7.070 7.100 72,729 -0.39(-5.21%)
Apr 26, 2017 7.050 7.550 7.050 7.490 121,080 +0.43(+6.09%)
Apr 25, 2017 7.210 7.390 7.030 7.060 65,054 -0.12(-1.67%)
Apr 24, 2017 7.480 7.493 7.070 7.180 152,036 -0.21(-2.84%)
Apr 21, 2017 7.580 7.680 7.310 7.390 86,580 -0.17(-2.25%)
Apr 20, 2017 7.550 7.640 7.342 7.560 74,573 +0.03(+0.40%)
Apr 19, 2017 7.710 7.820 7.460 7.530 104,371 -0.14(-1.83%)
Apr 18, 2017 7.930 7.930 7.460 7.670 117,440 -0.31(-3.88%)
Apr 17, 2017 8.070 8.070 7.850 7.980 127,308 -0.10(-1.24%)
Apr 13, 2017 8.190 8.190 8.025 8.080 79,621 -0.12(-1.46%)
Apr 12, 2017 8.240 8.330 8.125 8.200 90,293 -0.07(-0.85%)
Apr 11, 2017 8.260 8.350 8.229 8.270 55,611 +0.01(+0.12%)
Apr 10, 2017 8.210 8.512 8.210 8.260 81,117 -0.04(-0.48%)
Apr 07, 2017 8.430 8.430 8.210 8.300 63,900 -0.13(-1.54%)
Apr 06, 2017 8.200 8.440 8.150 8.430 127,377 +0.24(+2.93%)
Apr 05, 2017 8.390 8.530 8.110 8.190 119,036 -0.15(-1.80%)
Apr 04, 2017 8.470 8.550 8.200 8.340 139,775 -0.18(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.