Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.806 6.814 6.612 6.697 422,803 -0.05(-0.75%)
Mar 30, 2015 6.822 6.837 6.686 6.748 206,162 -0.00(-0.06%)
Mar 27, 2015 6.795 6.888 6.725 6.752 343,994 -0.19(-2.80%)
Mar 26, 2015 6.989 7.031 6.927 6.946 222,818 -0.05(-0.72%)
Mar 25, 2015 7.005 7.013 6.966 6.997 337,125 +0.02(+0.33%)
Mar 24, 2015 7.040 7.079 6.950 6.974 333,311 -0.01(-0.11%)
Mar 23, 2015 7.032 7.087 6.616 6.981 580,090 -0.02(-0.33%)
Mar 20, 2015 7.051 7.051 6.997 7.005 1,010,240 +0.00(+0.00%)
Mar 19, 2015 6.939 7.071 6.939 7.005 135,164 +0.04(+0.50%)
Mar 18, 2015 6.915 7.036 6.911 6.970 246,899 +0.03(+0.39%)
Mar 17, 2015 6.935 7.016 6.921 6.943 197,147 -0.01(-0.17%)
Mar 16, 2015 6.962 7.022 6.921 6.954 257,650 -0.02(-0.22%)
Mar 13, 2015 6.923 7.051 6.900 6.970 388,017 +0.02(+0.28%)
Mar 12, 2015 6.958 7.028 6.907 6.950 173,915 -0.01(-0.17%)
Mar 11, 2015 6.981 7.051 6.900 6.962 480,052 +0.00(+0.06%)
Mar 10, 2015 7.063 7.133 6.954 6.958 243,155 -0.08(-1.11%)
Mar 09, 2015 7.083 7.137 6.993 7.036 386,254 -0.07(-1.04%)
Mar 06, 2015 7.055 7.118 6.997 7.110 295,357 +0.05(+0.77%)
Mar 05, 2015 7.079 7.110 7.040 7.055 479,310 -0.05(-0.66%)
Mar 04, 2015 7.129 7.168 7.055 7.102 372,743 -0.06(-0.87%)
Mar 03, 2015 7.160 7.199 7.044 7.164 446,675 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.