Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.42 19.79 19.34 19.73 5,152,128 +0.31(+1.60%)
Mar 30, 2017 19.41 19.43 19.21 19.42 2,185,566 +0.10(+0.52%)
Mar 29, 2017 18.72 19.36 18.72 19.32 4,490,470 +0.54(+2.88%)
Mar 28, 2017 18.31 18.85 18.23 18.78 4,934,415 +0.47(+2.57%)
Mar 27, 2017 18.63 18.76 18.31 18.31 5,571,081 -0.59(-3.12%)
Mar 24, 2017 18.59 19.23 18.52 18.90 6,410,968 +0.44(+2.38%)
Mar 23, 2017 18.40 18.59 18.26 18.46 5,681,926 +0.16(+0.87%)
Mar 22, 2017 18.39 18.46 18.14 18.30 6,076,292 -0.31(-1.67%)
Mar 21, 2017 18.81 18.85 18.05 18.61 5,610,187 -0.13(-0.69%)
Mar 20, 2017 18.88 18.93 18.64 18.74 3,973,468 -0.22(-1.16%)
Mar 17, 2017 18.99 19.06 18.82 18.96 4,678,192 -0.03(-0.16%)
Mar 16, 2017 19.08 19.17 18.77 18.99 2,684,329 -0.07(-0.37%)
Mar 15, 2017 18.40 19.10 18.22 19.06 5,018,999 +0.68(+3.70%)
Mar 14, 2017 18.55 18.66 18.11 18.38 2,741,016 -0.31(-1.66%)
Mar 13, 2017 18.48 18.80 18.48 18.69 2,714,727 +0.18(+0.97%)
Mar 10, 2017 18.61 18.78 18.37 18.51 2,611,240 -0.03(-0.16%)
Mar 09, 2017 18.68 18.72 18.37 18.54 5,924,001 -0.27(-1.44%)
Mar 08, 2017 19.08 19.22 18.76 18.81 3,515,488 -0.45(-2.34%)
Mar 07, 2017 19.41 19.44 19.11 19.26 2,060,659 -0.15(-0.77%)
Mar 06, 2017 19.24 19.42 18.93 19.41 3,905,241 +0.13(+0.67%)
Mar 03, 2017 19.07 19.31 19.07 19.28 2,891,992 +0.17(+0.89%)
Mar 02, 2017 19.00 19.21 18.85 19.11 2,718,407 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.