Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 31.29 31.36 30.90 31.24 144,200 -0.15(-0.48%)
Mar 28, 2008 31.94 32.14 31.28 31.39 120,466 -0.76(-2.36%)
Mar 27, 2008 32.61 32.75 31.68 32.15 273,000 -0.48(-1.47%)
Mar 26, 2008 31.09 33.11 31.09 32.63 1,889,700 +1.57(+5.05%)
Mar 25, 2008 31.73 32.07 30.77 31.06 439,000 -0.73(-2.30%)
Mar 24, 2008 29.85 32.22 29.75 31.79 1,476,400 +2.04(+6.86%)
Mar 21, 2008 29.22 30.35 29.05 29.75 652,097 +0.00(+0.00%)
Mar 20, 2008 29.22 30.35 29.05 29.75 652,097 +0.02(+0.07%)
Mar 19, 2008 29.51 30.67 29.50 29.73 418,702 -0.17(-0.57%)
Mar 18, 2008 29.56 29.90 28.70 29.90 609,774 +0.97(+3.35%)
Mar 17, 2008 29.50 29.83 28.32 28.93 378,182 -1.02(-3.41%)
Mar 14, 2008 30.55 30.63 29.64 29.95 187,843 -0.66(-2.16%)
Mar 13, 2008 30.61 30.90 30.32 30.61 204,515 -0.55(-1.77%)
Mar 12, 2008 31.36 31.50 30.64 31.16 161,937 -0.22(-0.70%)
Mar 11, 2008 31.24 31.52 30.27 31.38 391,951 +0.24(+0.77%)
Mar 10, 2008 31.85 31.94 31.10 31.14 175,001 -0.78(-2.44%)
Mar 07, 2008 32.80 32.99 31.87 31.92 336,400 -0.93(-2.83%)
Mar 06, 2008 32.99 33.24 32.35 32.85 373,950 -0.20(-0.61%)
Mar 05, 2008 32.99 33.29 32.88 33.05 277,900 +0.05(+0.15%)
Mar 04, 2008 33.20 33.26 32.72 33.00 342,130 -0.25(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.