Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.380 3.380 3.380 0 -0.01(-0.29%)
Mar 28, 2018 3.380 3.410 3.320 3.390 196,719 -0.01(-0.29%)
Mar 27, 2018 3.360 3.460 3.360 3.400 235,223 +0.06(+1.80%)
Mar 26, 2018 3.500 3.500 3.308 3.340 365,532 -0.16(-4.57%)
Mar 23, 2018 3.570 3.643 3.300 3.500 1,309,453 +0.72(+25.90%)
Mar 22, 2018 2.780 3.030 2.763 2.780 86,533 +0.00(+0.00%)
Mar 21, 2018 2.740 2.800 2.740 2.780 29,446 +0.04(+1.46%)
Mar 20, 2018 2.800 2.800 2.740 2.740 63,104 -0.06(-2.14%)
Mar 19, 2018 2.780 2.800 2.774 2.800 30,785 +0.03(+1.08%)
Mar 16, 2018 2.760 2.800 2.730 2.770 86,247 +0.01(+0.36%)
Mar 15, 2018 2.820 2.895 2.750 2.760 64,834 -0.04(-1.43%)
Mar 14, 2018 2.900 2.900 2.738 2.800 59,318 +0.01(+0.36%)
Mar 13, 2018 2.780 2.910 2.730 2.790 118,519 -0.04(-1.41%)
Mar 12, 2018 2.740 2.880 2.700 2.830 200,532 +0.07(+2.54%)
Mar 09, 2018 2.890 3.000 2.670 2.760 104,166 -0.10(-3.50%)
Mar 08, 2018 2.980 2.990 2.760 2.860 74,923 -0.07(-2.39%)
Mar 07, 2018 2.990 2.930 45,227 -0.01(-0.34%)
Mar 06, 2018 2.840 2.990 2.670 2.940 101,748 +0.04(+1.38%)
Mar 05, 2018 2.800 2.910 2.760 2.900 53,594 +0.12(+4.32%)
Mar 02, 2018 2.680 2.790 2.630 2.780 35,339 +0.10(+3.73%)
Mar 01, 2018 2.600 2.720 2.600 2.680 40,577 +0.01(+0.37%)
Feb 28, 2018 2.740 2.740 2.660 2.670 37,527 -0.09(-3.26%)
Feb 27, 2018 2.690 2.800 2.620 2.760 51,590 +0.00(+0.00%)
Feb 26, 2018 2.720 2.760 2.600 2.760 52,203 +0.07(+2.60%)
Feb 23, 2018 2.650 2.730 2.600 2.690 33,834 +0.07(+2.67%)
Feb 22, 2018 2.810 2.810 2.600 2.620 48,706 -0.14(-5.07%)
Feb 21, 2018 2.950 2.960 2.700 2.760 90,276 -0.10(-3.50%)
Feb 20, 2018 2.930 2.960 2.800 2.860 34,687 -0.07(-2.39%)
Feb 16, 2018 2.930 2.930 2.930 0 +0.00(+0.00%)
Feb 15, 2018 2.880 2.930 2.770 2.930 33,068 +0.08(+2.81%)
Feb 14, 2018 2.720 2.890 2.720 2.850 61,836 +0.13(+4.78%)
Feb 13, 2018 2.890 2.940 2.550 2.720 200,072 -0.20(-6.85%)
Feb 12, 2018 2.960 2.970 2.800 2.920 44,651 -0.03(-1.02%)
Feb 09, 2018 2.950 3.000 2.790 2.950 64,367 -0.01(-0.34%)
Feb 08, 2018 2.960 3.060 2.860 2.960 84,373 -0.01(-0.34%)
Feb 07, 2018 3.050 3.080 2.910 2.970 45,752 -0.08(-2.62%)
Feb 06, 2018 3.040 3.090 3.010 3.050 90,427 +0.00(+0.00%)
Feb 05, 2018 2.980 3.070 2.970 3.050 52,830 +0.03(+0.99%)
Feb 02, 2018 3.010 3.030 2.920 3.020 55,071 -0.03(-0.98%)
Feb 01, 2018 3.090 3.110 3.040 3.050 39,194 -0.07(-2.24%)
Jan 31, 2018 3.010 3.120 3.000 3.120 83,220 +0.10(+3.31%)
Jan 30, 2018 3.120 3.120 2.890 3.020 90,314 -0.09(-2.89%)
Jan 29, 2018 3.200 3.200 3.080 3.110 90,240 -0.09(-2.81%)
Jan 26, 2018 3.120 3.230 3.120 3.200 86,936 +0.08(+2.56%)
Jan 25, 2018 3.220 3.220 3.060 3.120 106,730 -0.06(-1.89%)
Jan 24, 2018 3.180 3.250 3.159 3.180 86,499 -0.02(-0.63%)
Jan 23, 2018 3.190 3.330 3.190 3.200 127,458 +0.01(+0.31%)
Jan 22, 2018 3.500 3.557 3.160 3.190 189,074 -0.31(-8.86%)
Jan 19, 2018 3.280 3.500 3.280 3.500 149,382 +0.25(+7.69%)
Jan 18, 2018 3.030 3.280 3.030 3.250 164,149 +0.22(+7.26%)
Jan 17, 2018 3.000 3.070 2.945 3.030 172,504 +0.03(+1.00%)
Jan 16, 2018 2.970 3.010 2.950 3.000 152,958 +0.04(+1.35%)
Jan 12, 2018 2.960 2.960 2.960 0 +0.01(+0.34%)
Jan 11, 2018 2.820 3.000 2.820 2.950 466,624 +0.06(+2.08%)
Jan 10, 2018 2.860 2.920 2.630 2.890 150,118 +0.03(+1.05%)
Jan 09, 2018 2.960 2.960 2.500 2.860 354,467 -0.13(-4.35%)
Jan 08, 2018 3.090 3.090 2.980 2.990 83,898 -0.02(-0.66%)
Jan 05, 2018 3.030 3.050 2.970 3.010 127,057 -0.02(-0.66%)
Jan 04, 2018 3.000 3.060 2.930 3.030 175,455 +0.04(+1.34%)
Jan 03, 2018 2.880 3.000 2.880 2.990 285,202 +0.10(+3.46%)
Jan 02, 2018 2.840 2.860 2.838 2.890 129,772 +0.03(+1.05%)
Dec 29, 2017 2.860 2.860 2.860 0 -0.02(-0.69%)
Dec 28, 2017 2.890 2.900 2.800 2.880 24,688 -0.01(-0.35%)
Dec 27, 2017 2.990 2.990 2.880 2.890 56,542 +0.00(+0.00%)
Dec 26, 2017 2.730 2.890 2.730 2.890 261,065 +0.17(+6.25%)
Dec 22, 2017 2.660 2.750 2.650 2.720 88,758 +0.07(+2.64%)
Dec 21, 2017 2.720 2.750 2.640 2.650 25,436 -0.07(-2.57%)
Dec 20, 2017 2.800 2.810 2.710 2.720 20,381 -0.08(-2.86%)
Dec 19, 2017 2.830 2.840 2.770 2.800 47,896 +0.01(+0.36%)
Dec 18, 2017 2.640 2.850 2.630 2.790 213,694 +0.20(+7.72%)
Dec 15, 2017 2.560 2.620 2.520 2.590 157,895 +0.03(+1.17%)
Dec 14, 2017 2.580 2.584 2.550 2.560 65,072 -0.04(-1.54%)
Dec 13, 2017 2.510 2.620 2.510 2.600 76,980 +0.06(+2.36%)
Dec 12, 2017 2.600 2.620 2.520 2.540 45,239 -0.05(-1.93%)
Dec 11, 2017 2.560 2.600 2.500 2.590 96,235 +0.01(+0.39%)
Dec 08, 2017 2.650 2.650 2.540 2.580 106,405 -0.06(-2.27%)
Dec 07, 2017 2.530 2.670 2.510 2.640 121,735 +0.12(+4.76%)
Dec 06, 2017 2.430 2.650 2.386 2.520 429,165 +0.09(+3.70%)
Dec 05, 2017 2.390 2.470 2.390 2.430 186,899 +0.06(+2.53%)
Dec 04, 2017 2.330 2.419 2.330 2.370 155,300 +0.07(+3.04%)
Dec 01, 2017 2.340 2.550 2.270 2.300 364,317 -0.09(-3.77%)
Nov 30, 2017 2.500 2.650 2.250 2.390 906,396 +0.34(+16.59%)
Nov 29, 2017 2.060 2.095 2.050 2.050 152,254 +0.00(+0.00%)
Nov 28, 2017 2.060 2.080 2.030 2.050 30,469 +0.01(+0.49%)
Nov 27, 2017 2.070 2.100 2.040 2.040 46,930 +0.00(+0.00%)
Nov 24, 2017 2.000 2.040 2.000 2.040 5,945 +0.03(+1.49%)
Nov 22, 2017 1.990 2.040 1.988 2.010 41,210 +0.01(+0.50%)
Nov 21, 2017 2.000 2.040 1.990 2.000 76,640 -0.01(-0.50%)
Nov 20, 2017 1.960 2.030 1.960 2.010 41,246 +0.01(+0.50%)
Nov 17, 2017 1.800 2.010 1.800 2.000 229,943 +0.21(+11.73%)
Nov 16, 2017 1.810 1.880 1.770 1.790 76,287 -0.02(-1.10%)
Nov 15, 2017 1.830 1.830 1.790 1.810 64,558 +0.00(+0.00%)
Nov 14, 2017 1.810 1.850 1.800 1.810 11,136 +0.01(+0.56%)
Nov 13, 2017 1.830 1.860 1.780 1.800 40,509 -0.06(-3.23%)
Nov 10, 2017 1.770 1.870 1.767 1.860 56,369 +0.11(+6.29%)
Nov 09, 2017 1.740 1.805 1.740 1.750 53,015 +0.00(+0.00%)
Nov 08, 2017 1.700 1.760 1.700 1.750 23,438 +0.00(+0.00%)
Nov 07, 2017 1.700 1.800 1.690 1.750 60,428 +0.06(+3.55%)
Nov 06, 2017 1.630 1.740 1.630 1.690 27,337 +0.07(+4.32%)
Nov 03, 2017 1.720 1.820 1.620 1.620 35,710 -0.09(-5.26%)
Nov 02, 2017 1.620 1.720 1.610 1.710 37,239 +0.09(+5.56%)
Nov 01, 2017 1.760 1.780 1.620 1.620 66,164 -0.10(-5.81%)
Oct 31, 2017 1.830 1.830 1.710 1.720 63,522 -0.08(-4.44%)
Oct 30, 2017 1.870 1.870 1.790 1.800 68,077 -0.13(-6.74%)
Oct 27, 2017 1.890 1.930 1.870 1.930 7,143 +0.02(+1.05%)
Oct 26, 2017 1.950 1.950 1.890 1.910 16,726 -0.06(-3.05%)
Oct 25, 2017 1.870 2.000 1.870 1.970 31,473 +0.12(+6.49%)
Oct 24, 2017 1.950 1.950 1.850 1.850 59,713 -0.17(-8.42%)
Oct 23, 2017 1.900 2.030 1.860 2.020 95,757 +0.16(+8.60%)
Oct 20, 2017 1.850 1.940 1.850 1.860 26,071 +0.04(+2.20%)
Oct 19, 2017 1.890 1.910 1.820 1.820 59,499 -0.08(-4.21%)
Oct 18, 2017 2.030 2.030 1.860 1.900 27,120 -0.11(-5.47%)
Oct 17, 2017 2.020 2.130 1.987 2.010 243,614 -0.02(-0.99%)
Oct 16, 2017 1.860 2.050 1.860 2.030 394,096 +0.17(+9.14%)
Oct 13, 2017 1.910 1.910 1.850 1.860 37,349 -0.06(-3.12%)
Oct 12, 2017 1.990 1.990 1.890 1.920 26,382 -0.01(-0.52%)
Oct 11, 2017 2.010 2.040 1.926 1.930 57,650 -0.09(-4.46%)
Oct 10, 2017 2.000 2.080 1.901 2.020 44,577 +0.05(+2.54%)
Oct 09, 2017 2.110 2.110 1.820 1.970 149,618 -0.12(-5.74%)
Oct 06, 2017 2.100 2.120 2.050 2.090 17,975 +0.00(+0.00%)
Oct 05, 2017 2.150 2.200 2.070 2.090 28,316 -0.07(-3.24%)
Oct 04, 2017 2.140 2.200 2.130 2.160 29,050 +0.00(+0.00%)
Oct 03, 2017 2.170 2.212 2.120 2.160 27,030 +0.01(+0.47%)
Oct 02, 2017 2.080 2.160 2.020 2.150 124,544 +0.07(+3.37%)
Sep 29, 2017 2.110 2.130 2.040 2.080 84,097 -0.02(-0.95%)
Sep 28, 2017 2.060 2.120 2.060 2.100 48,734 +0.02(+0.96%)
Sep 27, 2017 2.070 2.110 2.030 2.080 313,788 +0.01(+0.48%)
Sep 26, 2017 1.810 2.150 1.830 2.070 459,748 +0.26(+14.36%)
Sep 25, 2017 1.900 1.900 1.800 1.810 65,680 -0.09(-4.74%)
Sep 22, 2017 1.860 1.950 1.860 1.900 75,785 +0.03(+1.60%)
Sep 21, 2017 1.810 1.870 1.800 1.870 66,419 +0.06(+3.31%)
Sep 20, 2017 1.870 1.870 1.800 1.810 27,921 -0.04(-2.16%)
Sep 19, 2017 1.870 1.870 1.800 1.850 14,705 -0.02(-1.07%)
Sep 18, 2017 1.840 1.870 1.780 1.870 34,579 +0.04(+2.19%)
Sep 15, 2017 1.750 1.850 1.700 1.830 150,040 +0.09(+5.17%)
Sep 14, 2017 1.830 1.830 1.710 1.740 47,800 -0.10(-5.43%)
Sep 13, 2017 1.780 1.890 1.750 1.840 65,736 +0.07(+3.95%)
Sep 12, 2017 1.700 1.900 1.700 1.770 95,732 +0.06(+3.51%)
Sep 11, 2017 1.700 1.740 1.630 1.710 84,461 +0.01(+0.59%)
Sep 08, 2017 1.830 1.830 1.680 1.700 47,485 -0.12(-6.59%)
Sep 07, 2017 1.700 1.931 1.700 1.820 97,834 +0.14(+8.33%)
Sep 06, 2017 1.720 1.772 1.640 1.680 68,647 -0.02(-1.18%)
Sep 05, 2017 1.800 1.818 1.690 1.700 122,000 -0.11(-6.08%)
Sep 01, 2017 1.930 1.961 1.770 1.810 44,738 -0.12(-6.22%)
Aug 31, 2017 1.800 1.950 1.800 1.930 157,121 +0.13(+7.22%)
Aug 30, 2017 1.880 1.880 1.770 1.800 53,280 -0.07(-3.74%)
Aug 29, 2017 1.950 2.000 1.840 1.870 44,476 -0.12(-6.03%)
Aug 28, 2017 2.060 2.080 1.951 1.990 86,813 -0.05(-2.45%)
Aug 25, 2017 1.950 2.070 1.920 2.040 60,869 +0.04(+2.00%)
Aug 24, 2017 2.000 2.140 1.996 2.000 110,304 +0.02(+1.01%)
Aug 23, 2017 1.930 2.010 1.910 1.980 72,861 +0.04(+2.06%)
Aug 22, 2017 2.030 2.044 1.900 1.940 66,213 -0.09(-4.43%)
Aug 21, 2017 2.010 2.070 1.930 2.030 278,141 +0.02(+1.00%)
Aug 18, 2017 1.720 2.110 1.720 2.010 560,531 +0.46(+29.68%)
Aug 17, 2017 1.560 1.570 1.500 1.550 73,663 +0.00(+0.00%)
Aug 16, 2017 1.570 1.630 1.500 1.550 47,805 -0.05(-3.13%)
Aug 15, 2017 1.620 1.620 1.580 1.600 20,713 -0.03(-1.84%)
Aug 14, 2017 1.710 1.750 1.615 1.630 34,048 -0.03(-1.81%)
Aug 11, 2017 1.730 1.793 1.610 1.660 92,803 -0.09(-5.14%)
Aug 10, 2017 1.750 1.775 1.690 1.750 59,376 -0.01(-0.57%)
Aug 09, 2017 1.700 1.770 1.670 1.760 63,669 +0.04(+2.33%)
Aug 08, 2017 1.700 1.780 1.700 1.720 109,722 +0.03(+1.78%)
Aug 07, 2017 1.690 1.750 1.650 1.690 77,897 -0.01(-0.59%)
Aug 04, 2017 1.400 1.730 1.400 1.700 58,076 +0.10(+6.25%)
Aug 03, 2017 1.550 1.620 1.550 1.600 30,960 +0.03(+1.91%)
Aug 02, 2017 1.550 1.600 1.520 1.570 106,529 +0.02(+1.29%)
Aug 01, 2017 1.550 1.550 1.530 1.550 59,375 -0.01(-0.64%)
Jul 31, 2017 1.410 1.570 1.410 1.560 24,397 +0.00(+0.00%)
Jul 28, 2017 1.580 1.611 1.530 1.560 79,079 -0.03(-1.89%)
Jul 27, 2017 1.560 1.620 1.545 1.590 74,598 +0.03(+1.92%)
Jul 26, 2017 1.540 1.580 1.510 1.560 171,040 +0.02(+1.30%)
Jul 25, 2017 1.510 1.600 1.490 1.540 109,859 +0.05(+3.36%)
Jul 24, 2017 1.450 1.520 1.450 1.490 109,031 +0.04(+2.76%)
Jul 21, 2017 1.460 1.470 1.430 1.450 72,874 -0.01(-0.68%)
Jul 20, 2017 1.460 1.540 1.440 1.460 67,622 -0.01(-0.68%)
Jul 19, 2017 1.410 1.480 1.410 1.470 116,579 +0.05(+3.52%)
Jul 18, 2017 1.440 1.450 1.400 1.420 60,250 -0.01(-0.70%)
Jul 17, 2017 1.400 1.450 1.400 1.430 72,586 +0.03(+2.14%)
Jul 14, 2017 1.390 1.410 1.340 1.400 54,630 +0.03(+2.19%)
Jul 13, 2017 1.320 1.380 1.300 1.370 47,328 +0.06(+4.58%)
Jul 12, 2017 1.300 1.322 1.300 1.310 37,098 +0.01(+0.77%)
Jul 11, 2017 1.320 1.320 1.290 1.300 98,355 -0.02(-1.52%)
Jul 10, 2017 1.370 1.370 1.310 1.320 36,981 -0.04(-2.94%)
Jul 07, 2017 1.330 1.410 1.300 1.360 66,889 +0.05(+3.82%)
Jul 06, 2017 1.380 1.380 1.300 1.310 46,477 -0.09(-6.43%)
Jul 05, 2017 1.440 1.460 1.400 1.400 16,895 -0.05(-3.45%)
Jul 03, 2017 1.400 1.460 1.370 1.450 68,537 +0.07(+5.07%)
Jun 30, 2017 1.360 1.430 1.350 1.380 41,173 +0.02(+1.85%)
Jun 29, 2017 1.390 1.400 1.345 1.355 32,468 -0.02(-1.81%)
Jun 28, 2017 1.380 1.440 1.380 1.380 18,895 +0.01(+0.73%)
Jun 27, 2017 1.440 1.440 1.330 1.370 41,378 -0.06(-4.20%)
Jun 26, 2017 1.370 1.450 1.350 1.430 63,550 +0.06(+4.38%)
Jun 23, 2017 1.280 1.400 1.280 1.370 79,327 +0.09(+7.03%)
Jun 22, 2017 1.310 1.360 1.280 1.280 123,311 -0.02(-1.54%)
Jun 21, 2017 1.340 1.350 1.300 1.300 52,488 -0.04(-2.99%)
Jun 20, 2017 1.390 1.400 1.320 1.340 64,018 -0.05(-3.60%)
Jun 19, 2017 1.350 1.420 1.350 1.390 38,758 +0.05(+3.73%)
Jun 16, 2017 1.390 1.450 1.340 1.340 72,274 -0.06(-4.29%)
Jun 15, 2017 1.410 1.445 1.390 1.400 34,199 +0.00(+0.00%)
Jun 14, 2017 1.430 1.500 1.400 1.400 55,553 -0.02(-1.41%)
Jun 13, 2017 1.450 1.490 1.410 1.420 43,600 +0.01(+0.71%)
Jun 12, 2017 1.450 1.500 1.410 1.410 38,009 -0.04(-2.76%)
Jun 09, 2017 1.490 1.530 1.450 1.450 13,983 +0.01(+0.69%)
Jun 08, 2017 1.420 1.490 1.420 1.440 19,060 +0.01(+0.70%)
Jun 07, 2017 1.480 1.480 1.430 1.430 55,121 -0.01(-0.69%)
Jun 06, 2017 1.430 1.510 1.430 1.440 28,028 +0.00(+0.00%)
Jun 05, 2017 1.480 1.480 1.440 1.440 63,890 -0.05(-3.36%)
Jun 02, 2017 1.510 1.590 1.480 1.490 13,405 -0.01(-0.67%)
Jun 01, 2017 1.510 1.560 1.460 1.500 29,735 +0.02(+1.35%)
May 31, 2017 1.630 1.650 1.460 1.480 143,302 -0.13(-8.07%)
May 30, 2017 1.510 1.630 1.471 1.610 80,511 +0.12(+8.05%)
May 26, 2017 1.450 1.490 1.450 1.490 6,872 +0.05(+3.47%)
May 25, 2017 1.423 1.470 1.420 1.440 21,359 -0.01(-0.69%)
May 24, 2017 1.500 1.510 1.430 1.450 29,673 -0.03(-2.03%)
May 23, 2017 1.560 1.560 1.480 1.480 29,579 -0.07(-4.52%)
May 22, 2017 1.560 1.580 1.494 1.550 138,762 +0.05(+3.33%)
May 19, 2017 1.400 1.540 1.400 1.500 108,423 +0.05(+3.45%)
May 18, 2017 1.400 1.500 1.380 1.450 92,634 +0.04(+2.84%)
May 17, 2017 1.380 1.430 1.330 1.410 177,213 +0.03(+2.17%)
May 16, 2017 1.400 1.430 1.360 1.380 51,222 -0.01(-0.72%)
May 15, 2017 1.450 1.520 1.380 1.390 65,466 -0.06(-4.14%)
May 12, 2017 1.550 1.550 1.441 1.450 43,577 -0.09(-5.84%)
May 11, 2017 1.480 1.630 1.454 1.540 49,005 +0.05(+3.31%)
May 10, 2017 1.490 1.560 1.450 1.491 13,818 +0.00(+0.05%)
May 09, 2017 1.510 1.510 1.480 1.490 23,003 -0.03(-1.97%)
May 08, 2017 1.510 1.540 1.490 1.520 76,761 +0.02(+1.33%)
May 05, 2017 1.600 1.630 1.490 1.500 54,224 -0.04(-2.60%)
May 04, 2017 1.610 1.627 1.520 1.540 21,398 -0.06(-3.75%)
May 03, 2017 1.600 1.650 1.570 1.600 49,005 -0.01(-0.62%)
May 02, 2017 1.640 1.650 1.590 1.610 76,431 +0.00(+0.00%)
May 01, 2017 1.690 1.699 1.585 1.610 98,051 -0.06(-3.59%)
Apr 28, 2017 1.780 1.790 1.660 1.670 48,248 -0.11(-6.18%)
Apr 27, 2017 1.810 1.820 1.770 1.780 83,882 -0.03(-1.66%)
Apr 26, 2017 1.740 1.863 1.740 1.810 116,429 +0.09(+5.23%)
Apr 25, 2017 1.850 1.910 1.680 1.720 161,877 -0.12(-6.52%)
Apr 24, 2017 1.810 1.900 1.760 1.840 190,225 +0.05(+2.79%)
Apr 21, 2017 1.750 1.800 1.715 1.790 226,600 +0.05(+2.87%)
Apr 20, 2017 1.770 1.780 1.710 1.740 461,893 +0.01(+0.58%)
Apr 19, 2017 1.720 1.740 1.700 1.730 289,424 +0.03(+1.76%)
Apr 18, 2017 1.710 1.750 1.650 1.700 50,650 +0.01(+0.59%)
Apr 17, 2017 1.740 1.740 1.650 1.690 68,299 -0.03(-1.74%)
Apr 13, 2017 1.730 1.750 1.687 1.720 65,210 +0.00(+0.00%)
Apr 12, 2017 1.720 1.750 1.710 1.720 49,686 +0.00(+0.00%)
Apr 11, 2017 1.620 1.740 1.586 1.720 110,021 +0.11(+6.83%)
Apr 10, 2017 1.600 1.630 1.580 1.610 97,864 +0.05(+3.21%)
Apr 07, 2017 1.610 1.623 1.560 1.560 79,284 -0.07(-4.29%)
Apr 06, 2017 1.610 1.670 1.610 1.630 112,455 +0.02(+1.24%)
Apr 05, 2017 1.700 1.730 1.600 1.610 111,927 -0.08(-4.73%)
Apr 04, 2017 1.895 1.895 1.690 1.690 129,331 -0.19(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.