Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.91 16.00 15.64 15.79 245,900 -0.10(-0.63%)
Mar 29, 2007 15.90 15.98 15.55 15.89 293,100 +0.05(+0.32%)
Mar 28, 2007 15.12 15.84 14.97 15.84 510,700 +0.61(+4.01%)
Mar 27, 2007 15.31 15.45 15.05 15.23 258,500 -0.18(-1.17%)
Mar 26, 2007 15.29 15.45 15.25 15.41 241,100 +0.10(+0.65%)
Mar 23, 2007 15.20 15.45 15.11 15.31 306,400 -0.04(-0.26%)
Mar 22, 2007 15.25 15.65 14.97 15.35 747,600 -0.65(-4.06%)
Mar 21, 2007 15.41 16.20 15.29 16.00 512,400 +0.58(+3.76%)
Mar 20, 2007 15.47 15.55 15.24 15.42 183,200 -0.08(-0.52%)
Mar 19, 2007 14.89 15.65 14.75 15.50 460,200 +0.71(+4.80%)
Mar 16, 2007 14.92 15.00 14.70 14.79 234,100 -0.12(-0.80%)
Mar 15, 2007 14.68 15.04 14.68 14.91 180,000 +0.26(+1.77%)
Mar 14, 2007 14.95 14.96 14.40 14.65 248,600 -0.37(-2.46%)
Mar 13, 2007 15.24 15.23 14.79 15.02 355,400 -0.22(-1.44%)
Mar 12, 2007 15.06 15.25 15.02 15.24 131,600 +0.10(+0.66%)
Mar 09, 2007 15.49 15.49 14.95 15.14 281,500 -0.29(-1.88%)
Mar 08, 2007 13.95 15.44 13.95 15.43 896,300 +2.11(+15.84%)
Mar 07, 2007 13.50 13.59 13.30 13.32 491,100 -0.23(-1.70%)
Mar 06, 2007 13.70 13.86 13.47 13.55 382,200 +0.08(+0.59%)
Mar 05, 2007 14.26 14.26 13.41 13.47 561,600 -0.94(-6.52%)
Mar 02, 2007 14.48 14.60 14.25 14.41 254,900 -0.14(-0.96%)
Mar 01, 2007 14.37 14.61 14.08 14.55 487,522 +0.11(+0.76%)
Feb 28, 2007 14.51 14.71 14.19 14.44 322,300 -0.17(-1.16%)
Feb 27, 2007 15.03 15.27 14.43 14.61 674,200 -0.64(-4.20%)
Feb 26, 2007 15.80 15.92 15.15 15.25 489,460 -0.55(-3.48%)
Feb 23, 2007 15.62 15.92 15.51 15.80 447,900 +0.18(+1.15%)
Feb 22, 2007 15.66 15.79 15.41 15.62 382,700 -0.03(-0.19%)
Feb 21, 2007 15.67 15.85 15.63 15.65 474,300 -0.03(-0.19%)
Feb 20, 2007 16.08 16.20 15.66 15.68 475,300 -0.45(-2.79%)
Feb 16, 2007 15.83 16.14 15.70 16.13 696,400 +0.30(+1.90%)
Feb 15, 2007 15.37 15.94 15.25 15.83 258,300 +0.42(+2.73%)
Feb 14, 2007 15.07 15.45 14.95 15.41 409,642 +0.34(+2.26%)
Feb 13, 2007 14.60 15.12 14.48 15.07 378,366 +0.52(+3.57%)
Feb 12, 2007 14.65 14.90 14.40 14.55 184,200 -0.13(-0.89%)
Feb 09, 2007 14.87 14.95 14.51 14.68 226,000 -0.15(-1.01%)
Feb 08, 2007 14.80 14.86 14.47 14.83 286,200 -0.04(-0.27%)
Feb 07, 2007 14.85 15.03 14.68 14.87 212,600 +0.01(+0.07%)
Feb 06, 2007 14.73 14.96 14.64 14.86 149,600 +0.18(+1.23%)
Feb 05, 2007 14.65 14.91 14.60 14.68 189,200 -0.05(-0.34%)
Feb 02, 2007 14.85 15.00 14.62 14.73 285,600 -0.11(-0.74%)
Feb 01, 2007 14.64 14.99 14.60 14.84 263,700 +0.23(+1.57%)
Jan 31, 2007 14.70 14.94 14.51 14.61 299,600 -0.09(-0.61%)
Jan 30, 2007 14.84 14.87 14.60 14.70 127,100 -0.04(-0.27%)
Jan 29, 2007 14.71 15.01 14.64 14.74 132,100 -0.06(-0.41%)
Jan 26, 2007 15.03 15.14 14.59 14.80 231,300 -0.23(-1.53%)
Jan 25, 2007 15.55 15.57 14.87 15.03 305,600 -0.53(-3.41%)
Jan 24, 2007 14.80 15.56 14.80 15.56 596,700 +0.76(+5.14%)
Jan 23, 2007 14.61 14.80 14.52 14.80 237,500 +0.18(+1.23%)
Jan 22, 2007 14.80 14.86 14.54 14.62 282,100 -0.23(-1.55%)
Jan 19, 2007 15.06 15.10 14.68 14.85 258,000 -0.26(-1.72%)
Jan 18, 2007 14.89 15.11 14.76 15.11 473,900 +0.22(+1.48%)
Jan 17, 2007 14.77 15.02 14.69 14.89 171,800 +0.07(+0.47%)
Jan 16, 2007 14.62 14.92 14.52 14.82 365,800 +0.22(+1.51%)
Jan 12, 2007 14.60 14.68 14.49 14.60 335,600 -0.07(-0.48%)
Jan 11, 2007 14.48 14.89 14.40 14.67 379,100 +0.27(+1.87%)
Jan 10, 2007 14.50 14.54 14.19 14.40 319,000 -0.19(-1.30%)
Jan 09, 2007 14.75 14.75 14.46 14.59 411,600 -0.31(-2.08%)
Jan 08, 2007 14.73 15.04 14.56 14.90 708,700 +0.07(+0.47%)
Jan 05, 2007 15.15 15.16 14.58 14.83 565,800 -0.39(-2.56%)
Jan 04, 2007 13.30 15.26 13.25 15.22 1,273,000 +2.07(+15.74%)
Jan 03, 2007 13.09 13.39 13.00 13.15 453,100 +0.07(+0.54%)
Dec 29, 2006 13.50 13.79 13.07 13.08 296,200 -0.47(-3.47%)
Dec 28, 2006 13.23 13.68 13.16 13.55 238,200 +0.31(+2.34%)
Dec 27, 2006 13.39 13.43 13.08 13.24 287,600 -0.17(-1.27%)
Dec 26, 2006 13.40 13.45 13.14 13.41 184,500 -0.07(-0.52%)
Dec 22, 2006 13.40 13.67 13.33 13.48 136,700 +0.05(+0.37%)
Dec 21, 2006 13.57 13.76 13.37 13.43 281,400 -0.09(-0.67%)
Dec 20, 2006 13.69 13.86 13.42 13.52 367,700 -0.16(-1.17%)
Dec 19, 2006 13.86 13.88 13.57 13.68 354,300 -0.29(-2.08%)
Dec 18, 2006 14.20 14.21 13.90 13.97 401,400 -0.39(-2.72%)
Dec 15, 2006 14.14 14.44 14.08 14.36 440,000 +0.23(+1.63%)
Dec 14, 2006 14.00 14.20 13.95 14.13 208,200 +0.14(+1.00%)
Dec 13, 2006 13.85 14.03 13.85 13.99 293,700 +0.22(+1.60%)
Dec 12, 2006 13.80 13.98 13.66 13.77 418,200 -0.11(-0.79%)
Dec 11, 2006 14.11 14.11 13.78 13.88 464,000 -0.32(-2.25%)
Dec 08, 2006 13.55 14.35 13.55 14.20 984,500 +1.02(+7.74%)
Dec 07, 2006 13.29 13.44 13.10 13.18 234,000 -0.11(-0.83%)
Dec 06, 2006 13.25 13.44 13.12 13.29 343,000 +0.04(+0.30%)
Dec 05, 2006 13.17 13.32 12.89 13.25 410,700 +0.16(+1.22%)
Dec 04, 2006 12.78 13.09 12.77 13.09 318,800 +0.29(+2.27%)
Dec 01, 2006 12.75 12.92 12.69 12.80 653,600 -0.16(-1.23%)
Nov 30, 2006 13.00 13.08 11.88 12.96 714,300 -0.23(-1.74%)
Nov 29, 2006 13.61 13.65 13.06 13.19 490,300 -0.30(-2.22%)
Nov 28, 2006 13.48 13.51 13.09 13.49 429,600 +0.02(+0.15%)
Nov 27, 2006 14.20 14.20 13.47 13.47 388,100 -0.70(-4.94%)
Nov 24, 2006 13.89 14.20 13.78 14.17 146,500 +0.20(+1.43%)
Nov 22, 2006 13.97 14.18 13.81 13.97 292,300 -0.02(-0.14%)
Nov 21, 2006 14.10 14.16 13.76 13.99 660,300 -0.16(-1.13%)
Nov 20, 2006 14.17 14.21 13.96 14.15 390,800 -0.05(-0.35%)
Nov 17, 2006 14.10 14.25 13.91 14.20 516,100 +0.05(+0.35%)
Nov 16, 2006 13.95 14.62 13.80 14.15 1,639,900 +0.86(+6.47%)
Nov 15, 2006 13.68 13.70 13.26 13.29 623,400 -0.38(-2.78%)
Nov 14, 2006 13.70 13.88 13.50 13.67 512,400 -0.02(-0.15%)
Nov 13, 2006 13.62 13.88 13.51 13.69 419,700 +0.07(+0.51%)
Nov 10, 2006 13.18 13.62 13.18 13.62 211,300 +0.40(+3.03%)
Nov 09, 2006 13.38 13.38 13.03 13.22 223,300 -0.01(-0.08%)
Nov 08, 2006 13.00 13.33 12.94 13.23 507,000 +0.13(+0.99%)
Nov 07, 2006 12.98 13.22 12.85 13.10 329,300 +0.07(+0.54%)
Nov 06, 2006 13.00 13.17 12.94 13.03 302,300 +0.19(+1.48%)
Nov 03, 2006 13.00 13.09 12.69 12.84 431,100 -0.16(-1.23%)
Nov 02, 2006 12.35 13.20 12.35 13.00 1,130,100 +0.55(+4.42%)
Nov 01, 2006 13.00 13.05 12.37 12.45 372,800 -0.55(-4.23%)
Oct 31, 2006 13.35 13.44 12.96 13.00 592,700 -0.30(-2.26%)
Oct 30, 2006 13.30 13.43 13.14 13.30 411,100 -0.10(-0.75%)
Oct 27, 2006 13.62 13.69 13.35 13.40 409,900 -0.20(-1.47%)
Oct 26, 2006 13.28 13.62 13.07 13.60 417,500 +0.42(+3.19%)
Oct 25, 2006 13.02 13.35 13.00 13.18 656,100 +0.11(+0.84%)
Oct 24, 2006 13.10 13.11 12.92 13.07 482,800 -0.04(-0.31%)
Oct 23, 2006 12.90 13.11 12.90 13.11 367,400 +0.11(+0.85%)
Oct 20, 2006 13.03 13.15 12.80 13.00 669,600 +0.00(+0.00%)
Oct 19, 2006 13.27 13.46 12.81 13.00 616,800 -0.27(-2.03%)
Oct 18, 2006 13.40 13.70 13.19 13.27 614,600 -0.08(-0.60%)
Oct 17, 2006 13.50 13.50 13.18 13.35 589,600 -0.15(-1.11%)
Oct 16, 2006 13.48 13.60 13.40 13.50 881,700 +0.01(+0.07%)
Oct 13, 2006 13.49 13.55 13.40 13.49 574,000 +0.00(+0.00%)
Oct 12, 2006 13.40 13.50 13.36 13.49 939,000 +0.18(+1.35%)
Oct 11, 2006 13.65 13.65 13.27 13.31 387,600 -0.37(-2.70%)
Oct 10, 2006 13.79 13.80 13.58 13.68 342,100 -0.07(-0.51%)
Oct 09, 2006 13.63 13.80 13.53 13.75 753,600 +0.15(+1.10%)
Oct 06, 2006 13.08 13.67 13.04 13.60 1,063,800 +0.56(+4.29%)
Oct 05, 2006 13.60 13.61 12.80 13.04 1,522,400 -1.23(-8.62%)
Oct 04, 2006 13.80 14.32 13.79 14.27 814,000 +0.42(+3.03%)
Oct 03, 2006 13.04 14.00 13.04 13.85 1,268,800 +0.75(+5.73%)
Oct 02, 2006 13.02 13.33 12.94 13.10 269,300 +0.02(+0.15%)
Sep 29, 2006 13.40 13.54 13.00 13.08 875,600 -0.38(-2.82%)
Sep 28, 2006 13.49 13.54 13.16 13.46 493,200 -0.08(-0.59%)
Sep 27, 2006 13.67 13.84 13.41 13.54 497,900 +0.09(+0.67%)
Sep 26, 2006 13.35 13.67 13.25 13.45 364,600 +0.02(+0.15%)
Sep 25, 2006 13.06 13.65 13.05 13.43 509,100 +0.48(+3.71%)
Sep 22, 2006 12.91 13.05 12.67 12.95 255,200 -0.05(-0.38%)
Sep 21, 2006 13.00 13.09 12.87 13.00 258,100 +0.13(+1.01%)
Sep 20, 2006 12.55 13.08 12.55 12.87 436,000 +0.47(+3.79%)
Sep 19, 2006 12.56 12.67 12.22 12.40 459,700 -0.16(-1.27%)
Sep 18, 2006 12.32 12.61 12.30 12.56 529,300 -0.04(-0.32%)
Sep 15, 2006 12.30 12.80 12.27 12.60 431,800 +0.46(+3.79%)
Sep 14, 2006 12.49 12.49 12.10 12.14 366,500 -0.35(-2.80%)
Sep 13, 2006 11.87 12.53 11.84 12.49 473,200 +0.61(+5.13%)
Sep 12, 2006 11.18 11.94 11.18 11.88 575,400 +0.67(+5.98%)
Sep 11, 2006 11.16 11.41 11.14 11.21 264,300 +0.03(+0.27%)
Sep 08, 2006 11.19 11.21 11.10 11.18 275,600 +0.06(+0.54%)
Sep 07, 2006 11.45 11.50 11.10 11.12 290,400 -0.34(-2.97%)
Sep 06, 2006 11.45 11.50 11.35 11.46 211,800 -0.06(-0.52%)
Sep 05, 2006 11.51 11.52 11.35 11.52 210,200 +0.06(+0.52%)
Sep 01, 2006 11.47 11.60 11.34 11.46 253,900 +0.04(+0.35%)
Aug 31, 2006 11.60 11.73 11.40 11.42 307,900 -0.17(-1.47%)
Aug 30, 2006 11.49 11.74 11.35 11.59 249,200 +0.14(+1.22%)
Aug 29, 2006 11.40 11.45 11.13 11.45 274,400 +0.10(+0.88%)
Aug 28, 2006 11.23 11.46 11.16 11.35 275,800 +0.11(+0.98%)
Aug 25, 2006 11.50 11.62 11.18 11.24 420,900 -0.36(-3.10%)
Aug 24, 2006 11.90 11.90 11.55 11.60 135,700 -0.30(-2.52%)
Aug 23, 2006 12.18 12.18 11.80 11.90 140,900 -0.28(-2.30%)
Aug 22, 2006 11.67 12.33 11.65 12.18 788,000 +0.46(+3.92%)
Aug 21, 2006 11.70 11.79 11.55 11.72 261,300 +0.00(+0.00%)
Aug 18, 2006 12.00 12.02 11.60 11.72 511,900 -0.26(-2.17%)
Aug 17, 2006 11.90 12.41 11.82 11.98 925,800 -0.45(-3.62%)
Aug 16, 2006 12.20 12.60 12.11 12.43 397,300 +0.32(+2.64%)
Aug 15, 2006 12.26 12.27 11.92 12.11 259,500 +0.00(+0.00%)
Aug 14, 2006 12.10 12.23 12.00 12.11 223,900 +0.09(+0.75%)
Aug 11, 2006 12.08 12.15 11.84 12.02 728,600 -0.07(-0.58%)
Aug 10, 2006 11.61 12.15 11.53 12.09 505,400 +0.48(+4.13%)
Aug 09, 2006 11.78 11.85 11.46 11.61 326,700 -0.09(-0.77%)
Aug 08, 2006 11.90 12.00 11.60 11.70 668,900 -0.10(-0.85%)
Aug 07, 2006 11.63 11.91 11.50 11.80 218,900 +0.17(+1.46%)
Aug 04, 2006 11.85 12.08 11.42 11.63 716,000 +0.03(+0.26%)
Aug 03, 2006 10.28 11.81 10.23 11.60 1,466,900 +1.56(+15.54%)
Aug 02, 2006 10.13 10.32 9.810 10.04 495,800 -0.07(-0.69%)
Aug 01, 2006 10.14 10.20 9.840 10.11 507,700 -0.03(-0.30%)
Jul 31, 2006 10.25 10.41 10.07 10.14 289,900 -0.21(-2.03%)
Jul 28, 2006 10.31 10.49 10.28 10.35 202,400 +0.04(+0.39%)
Jul 27, 2006 10.72 10.81 10.19 10.31 340,600 -0.39(-3.64%)
Jul 26, 2006 10.75 10.79 10.35 10.70 411,400 -0.05(-0.47%)
Jul 25, 2006 10.40 10.90 10.20 10.75 218,400 +0.35(+3.37%)
Jul 24, 2006 10.23 10.49 10.23 10.40 165,500 +0.22(+2.16%)
Jul 21, 2006 10.41 10.41 10.02 10.18 237,600 -0.23(-2.21%)
Jul 20, 2006 10.45 10.64 10.40 10.41 228,300 -0.04(-0.38%)
Jul 19, 2006 10.00 10.50 9.900 10.45 259,800 +0.45(+4.50%)
Jul 18, 2006 10.22 10.31 9.830 10.00 469,100 -0.16(-1.57%)
Jul 17, 2006 9.950 10.33 9.890 10.16 316,300 +0.17(+1.70%)
Jul 14, 2006 10.07 10.13 9.810 9.990 544,200 -0.08(-0.79%)
Jul 13, 2006 10.28 10.28 10.00 10.07 536,200 -0.26(-2.52%)
Jul 12, 2006 10.69 10.69 10.21 10.33 506,000 -0.34(-3.19%)
Jul 11, 2006 10.20 10.79 10.00 10.67 475,300 +0.41(+4.00%)
Jul 10, 2006 10.34 10.55 10.14 10.26 349,700 -0.08(-0.77%)
Jul 07, 2006 9.810 10.65 9.640 10.34 624,600 +0.53(+5.40%)
Jul 06, 2006 9.480 9.840 9.410 9.810 416,800 +0.33(+3.48%)
Jul 05, 2006 9.760 9.760 9.450 9.480 289,800 -0.37(-3.76%)
Jul 03, 2006 9.750 9.900 9.600 9.850 187,400 +0.08(+0.82%)
Jun 30, 2006 9.980 10.19 9.770 9.770 481,500 -0.14(-1.41%)
Jun 29, 2006 9.610 9.950 9.560 9.910 259,500 +0.32(+3.34%)
Jun 28, 2006 9.850 9.940 9.550 9.590 321,100 -0.26(-2.64%)
Jun 27, 2006 9.880 10.08 9.820 9.850 329,200 -0.03(-0.30%)
Jun 26, 2006 9.910 10.06 9.850 9.880 192,600 -0.02(-0.20%)
Jun 23, 2006 9.940 10.10 9.850 9.900 132,200 -0.04(-0.40%)
Jun 22, 2006 10.01 10.10 9.910 9.940 180,800 -0.09(-0.90%)
Jun 21, 2006 10.05 10.12 9.980 10.03 324,500 -0.01(-0.10%)
Jun 20, 2006 10.00 10.20 9.880 10.04 431,400 +0.05(+0.50%)
Jun 19, 2006 10.28 10.28 9.850 9.990 607,500 -0.33(-3.20%)
Jun 16, 2006 10.43 10.56 10.16 10.32 467,300 -0.10(-0.96%)
Jun 15, 2006 10.19 10.66 10.19 10.42 436,400 +0.24(+2.36%)
Jun 14, 2006 10.26 10.51 10.01 10.18 313,900 -0.11(-1.07%)
Jun 13, 2006 10.55 10.69 10.17 10.29 306,600 -0.18(-1.72%)
Jun 12, 2006 11.01 11.23 10.47 10.47 247,500 -0.45(-4.12%)
Jun 09, 2006 11.04 11.42 10.85 10.92 238,400 -0.08(-0.73%)
Jun 08, 2006 11.05 11.17 10.58 11.00 385,200 -0.05(-0.45%)
Jun 07, 2006 11.05 11.31 10.98 11.05 227,500 +0.04(+0.36%)
Jun 06, 2006 11.32 11.39 10.87 11.01 631,200 -0.30(-2.65%)
Jun 05, 2006 12.01 12.01 11.25 11.31 632,000 -0.68(-5.67%)
Jun 02, 2006 12.16 12.36 11.76 11.99 355,100 -0.07(-0.58%)
Jun 01, 2006 11.87 12.24 11.73 12.06 777,800 +0.19(+1.60%)
May 31, 2006 12.05 12.19 11.66 11.87 715,500 -0.18(-1.49%)
May 30, 2006 12.67 12.77 12.05 12.05 464,600 -0.61(-4.82%)
May 26, 2006 12.80 12.86 12.51 12.66 203,200 -0.04(-0.31%)
May 25, 2006 12.79 13.08 12.35 12.70 250,200 +0.01(+0.08%)
May 24, 2006 13.01 13.19 12.38 12.69 452,200 -0.23(-1.78%)
May 23, 2006 14.10 14.16 12.74 12.92 982,900 -1.18(-8.37%)
May 22, 2006 13.88 14.17 13.77 14.10 1,093,200 -0.12(-0.84%)
May 19, 2006 13.89 14.40 13.70 14.22 1,185,300 +0.33(+2.38%)
May 18, 2006 14.25 14.70 13.80 13.89 1,466,800 -1.46(-9.51%)
May 17, 2006 15.70 15.85 15.34 15.35 432,900 -0.42(-2.66%)
May 16, 2006 16.29 16.34 15.75 15.77 814,300 -0.95(-5.68%)
May 15, 2006 16.54 16.97 16.41 16.72 482,900 +0.00(+0.00%)
May 12, 2006 17.35 17.36 16.63 16.72 1,691,800 -0.69(-3.96%)
May 11, 2006 17.32 17.48 17.03 17.41 750,900 -0.01(-0.04%)
May 10, 2006 17.46 17.51 17.31 17.42 694,400 -0.05(-0.30%)
May 09, 2006 17.45 17.55 17.30 17.47 163,100 +0.03(+0.17%)
May 08, 2006 17.47 17.48 17.16 17.44 472,500 -0.05(-0.29%)
May 05, 2006 16.97 17.51 16.94 17.49 710,100 +0.58(+3.43%)
May 04, 2006 16.35 17.23 16.35 16.91 798,700 +0.56(+3.43%)
May 03, 2006 15.68 16.40 15.57 16.35 485,600 +0.72(+4.61%)
May 02, 2006 15.87 15.87 15.45 15.63 919,300 -0.12(-0.76%)
May 01, 2006 15.60 15.88 15.47 15.75 334,700 +0.18(+1.16%)
Apr 28, 2006 15.60 15.65 15.20 15.57 291,800 -0.14(-0.89%)
Apr 27, 2006 15.00 15.82 14.75 15.71 450,000 +0.71(+4.73%)
Apr 26, 2006 14.36 15.18 14.36 15.00 610,200 +0.66(+4.60%)
Apr 25, 2006 14.51 14.63 14.28 14.34 256,000 -0.17(-1.17%)
Apr 24, 2006 14.24 14.55 14.05 14.51 432,500 +0.26(+1.82%)
Apr 21, 2006 14.60 14.60 14.10 14.25 184,100 -0.19(-1.32%)
Apr 20, 2006 14.79 14.79 14.18 14.44 202,000 -0.35(-2.37%)
Apr 19, 2006 14.42 14.84 14.28 14.79 239,400 +0.42(+2.92%)
Apr 18, 2006 14.00 14.42 13.98 14.37 266,700 +0.37(+2.64%)
Apr 17, 2006 14.07 14.27 13.83 14.00 369,400 -0.18(-1.27%)
Apr 13, 2006 15.07 14.80 13.99 14.18 520,000 -0.89(-5.91%)
Apr 12, 2006 14.99 15.18 14.90 15.07 160,300 +0.07(+0.47%)
Apr 11, 2006 15.14 15.21 14.91 15.00 128,700 -0.10(-0.66%)
Apr 10, 2006 14.86 15.47 14.80 15.10 364,700 +0.24(+1.62%)
Apr 07, 2006 15.70 15.70 14.70 14.86 299,100 -0.69(-4.44%)
Apr 06, 2006 14.80 15.72 13.74 15.55 501,500 +0.64(+4.29%)
Apr 05, 2006 14.94 15.47 14.84 14.91 280,600 +0.03(+0.20%)
Apr 04, 2006 14.89 14.96 14.67 14.88 419,500 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.