Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.380 3.380 3.380 0 -0.01(-0.29%)
Mar 28, 2018 3.380 3.410 3.320 3.390 196,719 -0.01(-0.29%)
Mar 27, 2018 3.360 3.460 3.360 3.400 235,223 +0.06(+1.80%)
Mar 26, 2018 3.500 3.500 3.308 3.340 365,532 -0.16(-4.57%)
Mar 23, 2018 3.570 3.643 3.300 3.500 1,309,453 +0.72(+25.90%)
Mar 22, 2018 2.780 3.030 2.763 2.780 86,533 +0.00(+0.00%)
Mar 21, 2018 2.740 2.800 2.740 2.780 29,446 +0.04(+1.46%)
Mar 20, 2018 2.800 2.800 2.740 2.740 63,104 -0.06(-2.14%)
Mar 19, 2018 2.780 2.800 2.774 2.800 30,785 +0.03(+1.08%)
Mar 16, 2018 2.760 2.800 2.730 2.770 86,247 +0.01(+0.36%)
Mar 15, 2018 2.820 2.895 2.750 2.760 64,834 -0.04(-1.43%)
Mar 14, 2018 2.900 2.900 2.738 2.800 59,318 +0.01(+0.36%)
Mar 13, 2018 2.780 2.910 2.730 2.790 118,519 -0.04(-1.41%)
Mar 12, 2018 2.740 2.880 2.700 2.830 200,532 +0.07(+2.54%)
Mar 09, 2018 2.890 3.000 2.670 2.760 104,166 -0.10(-3.50%)
Mar 08, 2018 2.980 2.990 2.760 2.860 74,923 -0.07(-2.39%)
Mar 07, 2018 2.990 2.930 45,227 -0.01(-0.34%)
Mar 06, 2018 2.840 2.990 2.670 2.940 101,748 +0.04(+1.38%)
Mar 05, 2018 2.800 2.910 2.760 2.900 53,594 +0.12(+4.32%)
Mar 02, 2018 2.680 2.790 2.630 2.780 35,339 +0.10(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.