Indicators

Brink's Company (NY: BCO )

91.39 +0.76 (+0.83%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.80	24.93	24.72	24.84	240,132	+0.13(+0.53%)
Mar 27, 2013	24.60	24.80	24.48	24.71	228,188	-0.03(-0.11%)
Mar 26, 2013	24.51	24.77	24.51	24.74	182,578	+0.33(+1.37%)
Mar 25, 2013	24.43	24.60	24.08	24.40	241,137	+0.06(+0.25%)
Mar 22, 2013	24.39	24.45	24.18	24.34	212,531	+0.03(+0.11%)
Mar 21, 2013	24.57	24.82	24.13	24.31	191,834	-0.48(-1.95%)
Mar 20, 2013	24.71	24.91	24.67	24.80	273,665	+0.27(+1.11%)
Mar 19, 2013	24.71	24.99	24.38	24.53	236,132	-0.13(-0.53%)
Mar 18, 2013	24.43	24.90	24.29	24.66	202,228	-0.06(-0.25%)
Mar 15, 2013	24.83	24.87	24.30	24.72	412,965	-0.02(-0.07%)
Mar 14, 2013	24.10	24.74	23.98	24.74	533,510	+0.66(+2.74%)
Mar 13, 2013	24.00	24.10	23.87	24.08	175,562	+0.13(+0.55%)
Mar 12, 2013	23.80	24.00	23.73	23.95	128,828	+0.11(+0.44%)
Mar 11, 2013	23.80	23.86	23.66	23.84	111,560	-0.03(-0.11%)
Mar 08, 2013	23.99	24.02	23.62	23.87	261,856	+0.13(+0.56%)
Mar 07, 2013	23.50	23.73	23.43	23.73	177,996	+0.27(+1.16%)
Mar 06, 2013	23.70	23.95	23.42	23.46	228,983	-0.10(-0.41%)
Mar 05, 2013	23.56	23.73	23.51	23.56	245,222	+0.13(+0.56%)
Mar 04, 2013	23.32	23.54	23.12	23.43	247,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.