Indicators

Brink's Company (NY: BCO )

90.63 +0.05 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.60	22.66	22.07	22.12	575,322	-0.17(-0.75%)
Mar 30, 2009	22.17	22.43	21.62	22.29	600,340	-0.84(-3.65%)
Mar 26, 2009	22.77	23.14	22.46	23.14	973,763	+0.84(+3.79%)
Mar 25, 2009	22.12	22.73	21.76	22.29	922,184	+0.26(+1.18%)
Mar 24, 2009	21.56	22.28	21.56	22.03	1,005,532	+0.15(+0.69%)
Mar 23, 2009	21.42	21.88	21.37	21.88	715,590	+1.48(+7.25%)
Mar 20, 2009	21.45	21.61	20.32	20.40	726,354	-0.99(-4.61%)
Mar 19, 2009	21.62	21.76	21.32	21.39	645,036	+0.01(+0.04%)
Mar 18, 2009	20.60	21.63	20.44	21.38	766,420	+0.52(+2.48%)
Mar 17, 2009	20.35	20.86	20.19	20.86	329,053	+0.43(+2.13%)
Mar 16, 2009	20.70	20.82	20.26	20.43	606,581	+0.12(+0.58%)
Mar 13, 2009	20.46	20.49	19.73	20.31	0	+0.04(+0.21%)
Mar 12, 2009	19.64	20.39	19.31	20.27	703,225	+0.48(+2.41%)
Mar 11, 2009	19.53	19.93	19.25	19.79	561,532	+0.29(+1.50%)
Mar 10, 2009	17.94	19.53	17.94	19.50	796,276	+1.62(+9.07%)
Mar 09, 2009	17.71	18.54	17.60	17.88	563,343	+0.00(+0.00%)
Mar 06, 2009	18.39	18.54	17.33	17.88	0	-0.31(-1.70%)
Mar 05, 2009	18.74	18.94	18.07	18.19	509,010	-0.85(-4.48%)
Mar 04, 2009	18.96	19.36	18.45	19.04	645,681	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.