Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.100 6.110 5.940 5.940 59,152 -0.15(-2.46%)
Mar 30, 2016 6.060 6.200 6.050 6.090 52,094 +0.06(+1.00%)
Mar 29, 2016 5.920 6.070 5.880 6.030 65,075 +0.12(+2.03%)
Mar 28, 2016 5.900 5.980 5.830 5.910 90,885 +0.01(+0.17%)
Mar 24, 2016 5.920 5.900 5.900 5.900 91,900 -0.02(-0.34%)
Mar 23, 2016 5.950 6.020 5.900 5.920 61,169 -0.09(-1.50%)
Mar 22, 2016 6.180 6.180 6.000 6.010 53,936 -0.15(-2.44%)
Mar 21, 2016 5.990 6.230 5.970 6.160 59,405 +0.27(+4.58%)
Mar 18, 2016 6.230 6.250 5.860 5.890 99,609 -0.29(-4.69%)
Mar 17, 2016 6.110 6.240 6.110 6.180 152,460 +0.12(+1.98%)
Mar 16, 2016 5.980 6.090 5.900 6.060 104,741 +0.07(+1.17%)
Mar 15, 2016 5.900 6.100 5.850 5.990 82,046 +0.10(+1.70%)
Mar 14, 2016 5.970 5.990 5.870 5.890 72,581 -0.06(-1.01%)
Mar 11, 2016 6.120 6.120 5.950 5.950 214,877 -0.08(-1.33%)
Mar 10, 2016 6.140 6.200 5.970 6.030 90,037 -0.11(-1.79%)
Mar 09, 2016 6.090 6.230 6.060 6.140 112,931 +0.08(+1.32%)
Mar 08, 2016 5.990 6.080 5.950 6.060 153,651 +0.05(+0.83%)
Mar 07, 2016 5.960 6.090 5.960 6.010 74,854 +0.03(+0.50%)
Mar 04, 2016 6.090 6.125 5.960 5.980 61,421 -0.12(-1.97%)
Mar 03, 2016 6.100 6.170 6.030 6.100 94,311 -0.03(-0.49%)
Mar 02, 2016 5.940 6.150 5.940 6.130 76,547 +0.12(+2.00%)
Mar 01, 2016 5.900 6.020 5.890 6.010 68,082 +0.16(+2.74%)
Feb 29, 2016 5.950 6.030 5.820 5.850 63,108 -0.10(-1.68%)
Feb 26, 2016 6.130 6.180 5.950 5.950 76,638 -0.12(-1.98%)
Feb 25, 2016 5.800 6.090 5.800 6.070 83,808 +0.28(+4.84%)
Feb 24, 2016 5.700 5.820 5.700 5.790 84,574 +0.05(+0.87%)
Feb 23, 2016 5.850 5.970 5.720 5.740 85,003 -0.14(-2.38%)
Feb 22, 2016 6.080 6.080 5.870 5.880 84,130 +0.02(+0.34%)
Feb 19, 2016 6.030 6.030 5.850 5.860 74,380 -0.20(-3.30%)
Feb 18, 2016 5.960 6.130 5.960 6.060 109,834 +0.11(+1.85%)
Feb 17, 2016 5.790 6.000 5.790 5.950 119,786 +0.18(+3.12%)
Feb 16, 2016 5.600 5.800 5.600 5.770 134,245 +0.15(+2.67%)
Feb 12, 2016 5.590 5.620 5.620 5.620 174,100 +0.10(+1.81%)
Feb 11, 2016 6.010 6.050 5.370 5.520 405,236 -0.79(-12.52%)
Feb 10, 2016 6.440 6.480 6.290 6.310 111,283 -0.08(-1.25%)
Feb 09, 2016 6.490 6.610 6.390 6.390 108,183 -0.15(-2.29%)
Feb 08, 2016 6.670 6.670 6.500 6.540 178,079 -0.18(-2.68%)
Feb 05, 2016 6.680 6.810 6.650 6.720 135,174 +0.03(+0.45%)
Feb 04, 2016 6.770 6.830 6.601 6.690 82,624 -0.08(-1.18%)
Feb 03, 2016 6.690 6.800 6.640 6.770 113,133 +0.15(+2.27%)
Feb 02, 2016 6.610 6.620 6.440 6.620 148,360 -0.06(-0.90%)
Feb 01, 2016 6.610 6.700 6.520 6.680 94,401 +0.03(+0.45%)
Jan 29, 2016 6.550 6.730 6.550 6.650 127,174 +0.11(+1.68%)
Jan 28, 2016 6.430 6.630 6.420 6.540 80,135 +0.20(+3.15%)
Jan 27, 2016 6.340 6.500 6.280 6.340 165,874 +0.02(+0.32%)
Jan 26, 2016 6.250 6.345 6.220 6.320 105,841 +0.11(+1.77%)
Jan 25, 2016 6.420 6.550 6.200 6.210 103,304 -0.28(-4.31%)
Jan 22, 2016 6.220 6.510 6.190 6.490 175,221 +0.43(+7.10%)
Jan 21, 2016 6.030 6.150 5.941 6.060 168,968 +0.06(+1.00%)
Jan 20, 2016 5.660 6.090 5.650 6.000 272,885 +0.24(+4.17%)
Jan 19, 2016 5.720 5.780 5.490 5.760 616,620 -0.03(-0.52%)
Jan 15, 2016 5.960 5.790 5.790 5.790 391,200 -0.35(-5.70%)
Jan 14, 2016 6.220 6.240 5.990 6.140 213,908 -0.10(-1.60%)
Jan 13, 2016 6.350 6.500 6.235 6.240 139,479 -0.12(-1.89%)
Jan 12, 2016 6.460 6.470 6.260 6.360 136,643 -0.03(-0.47%)
Jan 11, 2016 6.630 6.630 6.280 6.390 143,650 -0.21(-3.18%)
Jan 08, 2016 6.530 6.650 6.380 6.600 245,424 +0.09(+1.38%)
Jan 07, 2016 6.620 6.680 6.503 6.510 157,753 -0.23(-3.41%)
Jan 06, 2016 6.850 6.910 6.700 6.740 154,444 -0.16(-2.32%)
Jan 05, 2016 6.980 7.000 6.820 6.900 155,687 -0.07(-1.00%)
Jan 04, 2016 7.000 7.110 6.780 6.970 136,257 -0.15(-2.11%)
Dec 31, 2015 7.180 7.120 7.120 7.120 173,700 -0.11(-1.52%)
Dec 30, 2015 7.210 7.300 7.180 7.230 100,770 -0.04(-0.55%)
Dec 29, 2015 7.160 7.380 7.160 7.270 170,562 +0.15(+2.11%)
Dec 28, 2015 7.110 7.220 7.060 7.120 62,046 -0.07(-0.97%)
Dec 24, 2015 7.110 7.190 7.190 7.190 69,400 +0.04(+0.56%)
Dec 23, 2015 6.970 7.200 6.970 7.150 199,694 +0.23(+3.32%)
Dec 22, 2015 7.000 7.010 6.800 6.920 105,592 -0.10(-1.42%)
Dec 21, 2015 7.000 7.090 6.870 7.020 157,534 +0.05(+0.72%)
Dec 18, 2015 6.870 6.990 6.810 6.970 215,612 +0.15(+2.20%)
Dec 17, 2015 6.850 6.890 6.710 6.820 202,957 -0.10(-1.45%)
Dec 16, 2015 6.550 6.922 6.550 6.920 167,859 +0.37(+5.65%)
Dec 15, 2015 6.560 6.660 6.530 6.550 226,716 -0.03(-0.46%)
Dec 14, 2015 6.790 6.880 6.560 6.580 220,264 -0.23(-3.38%)
Dec 11, 2015 6.830 6.910 6.650 6.810 213,585 -0.14(-2.01%)
Dec 10, 2015 7.160 7.170 6.860 6.950 225,329 -0.18(-2.52%)
Dec 09, 2015 7.060 7.200 7.020 7.130 138,929 +0.04(+0.56%)
Dec 08, 2015 7.080 7.140 6.950 7.090 161,497 -0.07(-0.98%)
Dec 07, 2015 7.120 7.190 7.030 7.160 151,796 -0.01(-0.14%)
Dec 04, 2015 7.190 7.220 7.040 7.170 136,335 -0.02(-0.28%)
Dec 03, 2015 7.080 7.200 7.030 7.190 191,859 +0.08(+1.13%)
Dec 02, 2015 7.010 7.170 6.980 7.110 178,298 +0.03(+0.42%)
Dec 01, 2015 7.020 7.100 6.960 7.080 168,784 +0.10(+1.43%)
Nov 30, 2015 6.850 7.030 6.820 6.980 210,170 +0.10(+1.45%)
Nov 27, 2015 6.850 6.898 6.820 6.880 52,259 +0.02(+0.29%)
Nov 25, 2015 6.790 6.860 6.860 6.860 159,600 +0.06(+0.88%)
Nov 24, 2015 6.800 6.910 6.720 6.800 197,404 -0.03(-0.44%)
Nov 23, 2015 6.770 6.880 6.770 6.830 146,977 -0.02(-0.29%)
Nov 20, 2015 6.770 6.850 6.710 6.850 95,579 +0.13(+1.93%)
Nov 19, 2015 6.690 6.860 6.680 6.720 205,071 +0.00(+0.00%)
Nov 18, 2015 6.550 6.720 6.450 6.720 817,269 +0.13(+1.97%)
Nov 17, 2015 6.540 6.600 6.470 6.590 280,946 +0.03(+0.46%)
Nov 16, 2015 6.520 6.590 6.350 6.560 201,458 -0.02(-0.30%)
Nov 13, 2015 6.270 6.620 6.130 6.580 606,387 +0.30(+4.78%)
Nov 12, 2015 7.030 7.030 6.270 6.280 714,399 -0.76(-10.80%)
Nov 11, 2015 7.210 7.290 6.985 7.040 275,472 -0.15(-2.09%)
Nov 10, 2015 7.150 7.270 7.150 7.190 166,078 +0.00(+0.00%)
Nov 09, 2015 7.090 7.210 7.090 7.190 242,580 +0.06(+0.84%)
Nov 06, 2015 7.180 7.210 7.060 7.130 398,391 -0.17(-2.33%)
Nov 05, 2015 7.340 7.400 7.260 7.300 248,237 -0.03(-0.41%)
Nov 04, 2015 7.310 7.450 7.290 7.330 228,528 +0.01(+0.14%)
Nov 03, 2015 7.240 7.350 7.170 7.320 370,218 +0.07(+0.97%)
Nov 02, 2015 7.300 7.450 7.120 7.250 476,718 -0.10(-1.36%)
Oct 30, 2015 7.340 7.410 7.270 7.350 200,832 +0.04(+0.55%)
Oct 29, 2015 7.300 7.400 7.260 7.310 220,522 +0.02(+0.27%)
Oct 28, 2015 7.250 7.390 7.240 7.290 250,949 +0.06(+0.83%)
Oct 27, 2015 7.280 7.325 7.210 7.230 197,968 -0.10(-1.36%)
Oct 26, 2015 7.290 7.360 7.220 7.330 146,444 +0.03(+0.41%)
Oct 23, 2015 7.420 7.430 7.280 7.300 212,892 -0.13(-1.75%)
Oct 22, 2015 7.400 7.490 7.301 7.430 238,217 +0.12(+1.64%)
Oct 21, 2015 7.320 7.490 7.250 7.310 345,194 +0.00(+0.00%)
Oct 20, 2015 7.260 7.540 7.170 7.310 291,808 +0.01(+0.14%)
Oct 19, 2015 7.140 7.350 7.100 7.300 220,745 +0.13(+1.81%)
Oct 16, 2015 7.320 7.320 7.150 7.170 344,492 -0.14(-1.92%)
Oct 15, 2015 7.080 7.390 7.050 7.310 592,212 +0.26(+3.69%)
Oct 14, 2015 6.970 7.090 6.970 7.050 353,411 +0.07(+1.00%)
Oct 13, 2015 6.800 7.020 6.790 6.980 346,495 +0.11(+1.60%)
Oct 12, 2015 7.060 7.067 6.830 6.870 150,589 -0.10(-1.43%)
Oct 09, 2015 6.790 7.050 6.790 6.970 337,803 +0.22(+3.26%)
Oct 08, 2015 6.970 6.970 6.750 6.750 251,352 -0.19(-2.74%)
Oct 07, 2015 6.660 6.950 6.630 6.940 399,062 +0.35(+5.31%)
Oct 06, 2015 6.710 6.750 6.580 6.590 237,866 -0.10(-1.49%)
Oct 05, 2015 6.630 6.710 6.510 6.690 253,480 +0.15(+2.29%)
Oct 02, 2015 6.220 6.600 6.210 6.540 568,020 +0.32(+5.14%)
Oct 01, 2015 6.200 6.280 6.150 6.220 394,013 +0.06(+0.97%)
Sep 30, 2015 5.910 6.170 5.860 6.160 205,487 +0.30(+5.12%)
Sep 29, 2015 5.820 5.930 5.820 5.860 115,767 +0.06(+1.03%)
Sep 28, 2015 5.990 6.010 5.790 5.800 140,069 -0.19(-3.17%)
Sep 25, 2015 5.960 6.100 5.960 5.990 92,311 +0.04(+0.67%)
Sep 24, 2015 6.020 6.070 5.870 5.950 143,336 -0.06(-1.00%)
Sep 23, 2015 6.030 6.170 6.000 6.010 181,962 -0.03(-0.50%)
Sep 22, 2015 5.990 6.125 5.990 6.040 106,702 -0.03(-0.49%)
Sep 21, 2015 5.930 6.150 5.930 6.070 221,147 +0.16(+2.71%)
Sep 18, 2015 6.000 6.130 5.894 5.910 127,983 -0.13(-2.15%)
Sep 17, 2015 5.970 6.060 5.810 6.040 161,325 +0.05(+0.83%)
Sep 16, 2015 5.800 6.018 5.800 5.990 144,912 +0.21(+3.63%)
Sep 15, 2015 5.730 5.820 5.606 5.780 125,691 +0.03(+0.52%)
Sep 14, 2015 5.990 6.020 5.720 5.750 134,285 -0.28(-4.64%)
Sep 11, 2015 6.000 6.100 5.970 6.030 127,601 -0.03(-0.50%)
Sep 10, 2015 6.040 6.200 6.030 6.060 169,628 -0.01(-0.16%)
Sep 09, 2015 6.120 6.190 6.040 6.070 152,401 -0.04(-0.65%)
Sep 08, 2015 5.980 6.150 5.980 6.110 175,753 +0.14(+2.35%)
Sep 04, 2015 5.910 5.970 5.970 5.970 109,300 -0.05(-0.83%)
Sep 03, 2015 5.880 6.020 5.870 6.020 105,838 +0.13(+2.21%)
Sep 02, 2015 5.980 6.070 5.850 5.890 144,575 +0.01(+0.17%)
Sep 01, 2015 6.000 6.070 5.840 5.880 230,597 -0.14(-2.33%)
Aug 31, 2015 6.000 6.070 5.890 6.020 221,993 -0.04(-0.66%)
Aug 28, 2015 5.860 6.150 5.860 6.060 422,413 +0.13(+2.19%)
Aug 27, 2015 5.710 5.930 5.670 5.930 268,942 +0.13(+2.24%)
Aug 26, 2015 5.590 5.830 5.550 5.800 191,554 +0.24(+4.32%)
Aug 25, 2015 5.530 5.670 5.490 5.560 140,037 +0.17(+3.15%)
Aug 24, 2015 5.260 5.690 5.070 5.390 275,616 -0.40(-6.91%)
Aug 21, 2015 5.790 5.940 5.690 5.790 395,763 -0.08(-1.36%)
Aug 20, 2015 5.880 5.930 5.820 5.870 323,506 -0.06(-1.01%)
Aug 19, 2015 5.680 5.930 5.680 5.930 372,924 +0.19(+3.31%)
Aug 18, 2015 5.800 5.900 5.718 5.740 149,468 -0.09(-1.54%)
Aug 17, 2015 5.780 5.860 5.630 5.830 251,493 +0.03(+0.52%)
Aug 14, 2015 5.360 5.840 5.360 5.800 279,208 +0.48(+9.02%)
Aug 13, 2015 5.510 5.650 5.160 5.320 384,280 -0.16(-2.92%)
Aug 12, 2015 5.480 5.550 5.480 5.480 80,538 +0.00(+0.00%)
Aug 11, 2015 5.430 5.540 5.420 5.480 72,069 -0.08(-1.44%)
Aug 10, 2015 5.340 5.580 5.310 5.560 119,938 +0.21(+3.93%)
Aug 07, 2015 5.400 5.490 5.340 5.350 73,104 -0.08(-1.47%)
Aug 06, 2015 5.430 5.460 5.390 5.430 90,094 -0.02(-0.37%)
Aug 05, 2015 5.350 5.530 5.350 5.450 295,635 +0.09(+1.68%)
Aug 04, 2015 5.300 5.440 5.300 5.360 123,563 +0.10(+1.90%)
Aug 03, 2015 5.330 5.370 5.190 5.260 113,547 -0.11(-2.05%)
Jul 31, 2015 5.300 5.400 5.300 5.370 116,813 +0.05(+0.94%)
Jul 30, 2015 5.260 5.380 5.250 5.320 88,724 +0.03(+0.57%)
Jul 29, 2015 5.210 5.310 5.210 5.290 139,419 +0.06(+1.15%)
Jul 28, 2015 5.160 5.230 5.070 5.230 145,688 +0.11(+2.15%)
Jul 27, 2015 5.170 5.187 5.110 5.120 91,053 -0.05(-0.97%)
Jul 24, 2015 5.160 5.180 5.112 5.170 84,890 +0.02(+0.39%)
Jul 23, 2015 5.130 5.170 5.100 5.150 100,759 +0.01(+0.19%)
Jul 22, 2015 5.190 5.190 5.120 5.140 69,652 -0.09(-1.72%)
Jul 21, 2015 5.160 5.270 5.160 5.230 86,835 +0.10(+1.95%)
Jul 20, 2015 5.170 5.220 5.110 5.130 104,462 -0.08(-1.54%)
Jul 17, 2015 5.160 5.210 5.140 5.210 81,579 +0.04(+0.77%)
Jul 16, 2015 5.140 5.200 5.120 5.170 51,819 +0.02(+0.39%)
Jul 15, 2015 5.120 5.170 5.070 5.150 115,599 +0.02(+0.39%)
Jul 14, 2015 5.150 5.210 5.100 5.130 101,173 -0.06(-1.16%)
Jul 13, 2015 5.040 5.190 5.040 5.190 138,010 +0.10(+1.96%)
Jul 10, 2015 4.870 5.090 4.867 5.090 93,460 +0.20(+4.09%)
Jul 09, 2015 4.950 4.990 4.800 4.890 260,776 -0.03(-0.61%)
Jul 08, 2015 5.030 5.120 4.890 4.920 209,467 -0.17(-3.34%)
Jul 07, 2015 5.020 5.130 4.940 5.090 259,849 +0.02(+0.39%)
Jul 06, 2015 5.100 5.140 5.030 5.070 196,958 -0.10(-1.93%)
Jul 02, 2015 5.000 5.170 5.170 5.170 279,600 +0.26(+5.30%)
Jul 01, 2015 5.270 5.270 4.870 4.910 272,106 -0.30(-5.76%)
Jun 30, 2015 5.240 5.250 5.160 5.210 250,888 -0.03(-0.57%)
Jun 29, 2015 5.320 5.380 5.200 5.240 213,761 -0.16(-2.96%)
Jun 26, 2015 5.410 5.430 5.270 5.400 337,770 -0.03(-0.55%)
Jun 25, 2015 5.450 5.470 5.340 5.430 190,358 +0.04(+0.74%)
Jun 24, 2015 5.470 5.470 5.340 5.390 88,708 -0.08(-1.46%)
Jun 23, 2015 5.440 5.480 5.395 5.470 62,709 +0.03(+0.55%)
Jun 22, 2015 5.450 5.460 5.370 5.440 76,456 -0.01(-0.18%)
Jun 19, 2015 5.470 5.500 5.400 5.450 107,492 -0.03(-0.55%)
Jun 18, 2015 5.370 5.500 5.370 5.480 109,405 +0.11(+2.05%)
Jun 17, 2015 5.260 5.390 5.260 5.370 175,660 +0.10(+1.90%)
Jun 16, 2015 5.200 5.290 5.200 5.270 146,471 +0.06(+1.15%)
Jun 15, 2015 5.200 5.240 5.160 5.210 132,524 -0.03(-0.57%)
Jun 12, 2015 5.230 5.270 5.170 5.240 87,386 +0.01(+0.19%)
Jun 11, 2015 5.280 5.340 5.210 5.230 133,195 -0.16(-2.97%)
Jun 10, 2015 5.340 5.420 5.320 5.390 132,036 +0.09(+1.70%)
Jun 09, 2015 5.190 5.320 5.190 5.300 120,575 +0.11(+2.12%)
Jun 08, 2015 5.210 5.250 5.110 5.190 114,459 -0.03(-0.57%)
Jun 05, 2015 5.220 5.280 5.210 5.220 108,029 -0.06(-1.14%)
Jun 04, 2015 5.420 5.440 5.250 5.280 121,213 -0.17(-3.12%)
Jun 03, 2015 5.480 5.550 5.420 5.450 149,833 -0.06(-1.09%)
Jun 02, 2015 5.460 5.525 5.450 5.510 109,449 +0.05(+0.92%)
Jun 01, 2015 5.440 5.520 5.410 5.460 123,082 +0.00(+0.00%)
May 29, 2015 5.320 5.460 5.280 5.460 108,418 +0.12(+2.25%)
May 28, 2015 5.250 5.400 5.160 5.340 123,809 +0.07(+1.33%)
May 27, 2015 5.260 5.320 5.240 5.270 88,332 -0.02(-0.38%)
May 26, 2015 5.310 5.310 5.230 5.290 109,387 -0.05(-0.94%)
May 22, 2015 5.350 5.340 5.340 5.340 67,400 -0.04(-0.74%)
May 21, 2015 5.360 5.400 5.310 5.380 136,197 +0.01(+0.19%)
May 20, 2015 5.450 5.460 5.321 5.370 183,981 -0.09(-1.65%)
May 19, 2015 5.380 5.550 5.370 5.460 86,319 +0.07(+1.30%)
May 18, 2015 5.480 5.600 5.380 5.390 102,397 -0.14(-2.53%)
May 15, 2015 5.250 5.620 5.230 5.530 306,114 +0.34(+6.55%)
May 14, 2015 5.600 5.600 5.100 5.190 417,851 -0.36(-6.49%)
May 13, 2015 5.510 5.580 5.490 5.550 122,322 +0.03(+0.54%)
May 12, 2015 5.510 5.600 5.430 5.520 104,966 +0.00(+0.00%)
May 11, 2015 5.400 5.560 5.400 5.520 131,530 +0.10(+1.85%)
May 08, 2015 5.490 5.520 5.420 5.420 108,735 -0.06(-1.09%)
May 07, 2015 5.340 5.560 5.240 5.480 248,261 +0.28(+5.38%)
May 06, 2015 5.370 5.380 5.190 5.200 275,117 -0.15(-2.80%)
May 05, 2015 5.400 5.490 5.320 5.350 163,000 -0.04(-0.74%)
May 04, 2015 5.260 5.410 5.260 5.390 125,557 +0.15(+2.86%)
May 01, 2015 5.360 5.390 5.200 5.240 141,927 -0.12(-2.24%)
Apr 30, 2015 5.400 5.420 5.340 5.360 145,391 -0.10(-1.83%)
Apr 29, 2015 5.590 5.600 5.392 5.460 200,825 -0.11(-1.97%)
Apr 28, 2015 5.480 5.620 5.430 5.570 470,073 +0.09(+1.64%)
Apr 27, 2015 5.390 5.580 5.390 5.480 368,980 +0.08(+1.48%)
Apr 24, 2015 5.140 5.410 5.140 5.400 824,455 +0.35(+6.93%)
Apr 23, 2015 4.910 5.070 4.900 5.050 253,723 +0.15(+3.06%)
Apr 22, 2015 4.960 4.970 4.890 4.900 83,382 -0.02(-0.41%)
Apr 21, 2015 4.960 4.995 4.910 4.920 101,146 -0.05(-1.01%)
Apr 20, 2015 4.990 5.100 4.970 4.970 143,279 -0.04(-0.80%)
Apr 17, 2015 5.040 5.070 4.940 5.010 111,475 -0.05(-0.99%)
Apr 16, 2015 5.060 5.130 5.020 5.060 152,453 -0.01(-0.20%)
Apr 15, 2015 4.860 5.120 4.850 5.070 415,802 +0.20(+4.11%)
Apr 14, 2015 4.860 4.910 4.790 4.870 130,696 +0.02(+0.41%)
Apr 13, 2015 4.770 4.885 4.770 4.850 76,634 +0.08(+1.68%)
Apr 10, 2015 4.720 4.810 4.720 4.770 73,269 +0.04(+0.85%)
Apr 09, 2015 4.770 4.880 4.690 4.730 266,926 -0.06(-1.25%)
Apr 08, 2015 4.900 4.940 4.720 4.790 220,732 -0.08(-1.64%)
Apr 07, 2015 4.780 4.925 4.780 4.870 258,629 +0.06(+1.25%)
Apr 06, 2015 4.770 4.940 4.770 4.810 309,829 +0.04(+0.84%)
Apr 02, 2015 4.610 4.770 4.770 4.770 438,700 +0.15(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.