Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015	11.45	11.58	11.58	11.58	5,200	+0.20(+1.77%)
Mar 23, 2015	11.38	11.38	11.38	11.38	500	-0.39(-3.33%)
Mar 17, 2015	11.85	11.77	11.77	11.77	2,500	-0.10(-0.84%)
Mar 16, 2015	11.87	11.97	11.87	11.87	17,415	+0.03(+0.28%)
Mar 13, 2015	11.27	11.90	11.27	11.84	7,111	+0.15(+1.26%)
Mar 12, 2015	11.69	11.69	11.69	11.69	100	+0.00(+0.00%)
Mar 11, 2015	11.83	11.83	11.53	11.69	47,671	+0.05(+0.43%)
Mar 10, 2015	11.61	11.64	11.61	11.64	400	+0.17(+1.48%)
Mar 09, 2015	11.40	11.47	11.38	11.47	30,193	+0.13(+1.15%)
Mar 06, 2015	11.29	11.34	11.29	11.34	800	+0.16(+1.44%)
Mar 04, 2015	11.18	11.18	11.18	11.18	1,500	-0.03(-0.29%)
Mar 03, 2015	11.21	11.21	11.21	11.21	889	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.