Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.775 7.192 6.766 6.805 687,939 +0.05(+0.73%)
Mar 30, 2022 6.550 6.834 6.530 6.756 223,160 +0.19(+2.84%)
Mar 29, 2022 6.668 6.815 6.530 6.570 311,771 -0.11(-1.62%)
Mar 28, 2022 6.570 6.707 6.471 6.677 335,677 +0.11(+1.64%)
Mar 25, 2022 6.628 6.824 6.471 6.570 276,128 +0.03(+0.45%)
Mar 24, 2022 6.511 6.609 6.315 6.540 303,018 +0.06(+0.91%)
Mar 23, 2022 6.334 6.521 6.237 6.481 178,335 +0.12(+1.85%)
Mar 22, 2022 6.158 6.413 6.158 6.364 301,802 +0.20(+3.18%)
Mar 21, 2022 6.099 6.373 6.055 6.168 284,423 +0.13(+2.11%)
Mar 18, 2022 5.893 6.104 5.854 6.040 340,385 +0.12(+1.99%)
Mar 17, 2022 5.834 5.932 5.746 5.922 277,134 +0.05(+0.83%)
Mar 16, 2022 6.030 6.104 5.687 5.873 389,348 -0.11(-1.80%)
Mar 15, 2022 5.550 5.991 5.550 5.981 905,640 +0.43(+7.77%)
Mar 14, 2022 5.520 5.707 5.377 5.550 447,369 +0.09(+1.62%)
Mar 11, 2022 5.864 5.864 5.432 5.462 295,542 -0.31(-5.43%)
Mar 10, 2022 5.726 5.962 5.712 5.775 248,111 -0.07(-1.17%)
Mar 09, 2022 5.824 6.099 5.766 5.844 539,461 +0.16(+2.76%)
Mar 08, 2022 6.030 6.089 5.658 5.687 641,248 -0.47(-7.64%)
Mar 07, 2022 6.540 6.805 6.158 6.158 434,183 -0.38(-5.85%)
Mar 04, 2022 6.511 6.775 6.237 6.540 544,891 -0.08(-1.19%)
Mar 03, 2022 6.217 6.619 6.177 6.619 560,711 +0.25(+4.01%)
Mar 02, 2022 5.766 6.364 5.746 6.364 1,041,564 +0.62(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.