Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.190 4.255 4.116 4.250 136,802 +0.08(+1.90%)
Mar 30, 2023 4.250 4.329 4.161 4.171 54,293 -0.06(-1.41%)
Mar 29, 2023 4.200 4.309 4.161 4.230 146,604 +0.07(+1.67%)
Mar 28, 2023 4.210 4.319 4.091 4.161 275,511 -0.05(-1.18%)
Mar 27, 2023 4.210 4.255 4.121 4.210 148,627 +0.05(+1.19%)
Mar 24, 2023 4.081 4.225 4.072 4.161 148,323 +0.06(+1.45%)
Mar 23, 2023 4.111 4.150 4.072 4.101 95,697 +0.00(+0.00%)
Mar 22, 2023 4.091 4.220 4.062 4.101 131,996 +0.02(+0.49%)
Mar 21, 2023 4.052 4.176 4.032 4.081 143,441 +0.11(+2.74%)
Mar 20, 2023 3.963 4.116 3.923 3.972 186,708 -0.02(-0.50%)
Mar 17, 2023 4.180 4.190 3.903 3.992 438,488 -0.22(-5.18%)
Mar 16, 2023 3.963 4.250 3.953 4.210 130,384 +0.22(+5.46%)
Mar 15, 2023 3.883 4.022 3.883 3.992 218,768 -0.01(-0.25%)
Mar 14, 2023 3.844 4.022 3.844 4.002 169,115 +0.20(+5.21%)
Mar 13, 2023 3.992 4.042 3.695 3.804 368,431 -0.33(-7.91%)
Mar 10, 2023 4.309 4.309 4.101 4.131 172,211 -0.19(-4.36%)
Mar 09, 2023 4.408 4.547 4.314 4.319 92,962 -0.08(-1.80%)
Mar 08, 2023 4.339 4.408 4.294 4.398 127,802 +0.02(+0.45%)
Mar 07, 2023 4.488 4.522 4.309 4.379 132,563 -0.12(-2.64%)
Mar 06, 2023 4.894 4.943 4.418 4.497 409,735 -0.32(-6.58%)
Mar 03, 2023 4.864 4.884 4.725 4.814 123,765 -0.02(-0.41%)
Mar 02, 2023 4.814 4.884 4.676 4.834 127,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.