Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.22 17.22 17.21 17.21 500 -0.14(-0.80%)
Mar 29, 2017 17.35 17.35 17.35 6 +0.14(+0.81%)
Mar 28, 2017 16.99 17.21 16.99 17.21 700 +0.27(+1.59%)
Mar 24, 2017 16.94 16.94 16.94 0 +0.32(+1.93%)
Mar 22, 2017 16.62 16.62 16.62 0 -0.24(-1.43%)
Mar 20, 2017 16.86 16.86 16.86 0 +0.19(+1.14%)
Mar 17, 2017 16.70 16.70 16.67 16.67 1,200 +0.07(+0.40%)
Mar 15, 2017 16.60 16.60 16.60 0 -0.00(-0.03%)
Mar 14, 2017 16.60 16.60 16.60 16.60 1,848 +0.08(+0.48%)
Mar 13, 2017 16.31 16.52 16.31 16.52 1,014 +0.06(+0.37%)
Mar 10, 2017 16.47 16.47 16.46 16.46 6,200 +0.27(+1.69%)
Mar 09, 2017 16.16 16.30 16.16 16.19 16,060 -0.18(-1.08%)
Mar 07, 2017 16.37 16.37 16.37 0 -0.03(-0.17%)
Mar 06, 2017 16.19 16.40 16.19 16.40 1,390 -0.08(-0.51%)
Mar 03, 2017 16.48 16.48 16.48 16.48 100 -0.22(-1.31%)
Mar 02, 2017 16.68 16.70 16.68 16.70 1,067 -0.15(-0.89%)
Mar 01, 2017 16.46 16.86 16.46 16.85 1,500 +0.10(+0.58%)
Feb 27, 2017 16.75 16.75 16.75 175 -0.04(-0.23%)
Feb 22, 2017 16.79 16.79 16.79 71,740 -0.13(-0.77%)
Feb 21, 2017 17.17 17.17 16.91 16.92 5,408 -0.46(-2.65%)
Feb 16, 2017 17.38 17.38 17.38 0 -0.28(-1.58%)
Feb 15, 2017 17.67 17.67 17.66 17.66 500 +0.57(+3.31%)
Feb 13, 2017 17.09 17.09 17.09 0 +0.28(+1.64%)
Feb 10, 2017 16.81 16.81 16.81 16.81 4,000 +0.39(+2.37%)
Feb 09, 2017 16.42 16.42 16.42 16.42 17,448 +0.43(+2.69%)
Feb 08, 2017 16.16 16.16 15.99 15.99 21,742 -0.41(-2.47%)
Feb 07, 2017 16.69 16.69 16.40 16.40 2,300 -0.56(-3.28%)
Feb 06, 2017 16.96 16.96 16.96 16.96 100 -0.31(-1.80%)
Jan 30, 2017 17.27 17.27 17.27 0 -0.24(-1.35%)
Jan 26, 2017 17.50 17.50 17.50 43 -0.10(-0.57%)
Jan 25, 2017 17.60 17.60 17.60 17.60 2,060 +0.22(+1.24%)
Jan 23, 2017 17.39 17.39 17.39 0 +0.00(+0.02%)
Jan 11, 2017 17.38 17.38 17.38 304 +0.30(+1.76%)
Jan 09, 2017 17.08 17.08 17.08 50 -0.25(-1.43%)
Jan 06, 2017 17.39 17.39 17.33 17.33 46,030 -0.20(-1.15%)
Jan 04, 2017 17.53 17.53 17.53 3 +0.73(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.