Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corp Pref Ser 3 (TSX: DC-PR-D )

22.37 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 19.69 0 +0.01(+0.05%)
Mar 29, 2022 19.68 0 +0.18(+0.92%)
Mar 28, 2022 19.50 19.50 19.50 19.50 400 +0.01(+0.05%)
Mar 22, 2022 19.49 0 -0.01(-0.05%)
Mar 17, 2022 19.50 0 +0.48(+2.52%)
Mar 08, 2022 19.02 0 +0.02(+0.11%)
Mar 07, 2022 19.00 19.00 19.00 19.00 600 +0.00(+0.00%)
Mar 03, 2022 19.00 0 -0.27(-1.40%)
Mar 02, 2022 19.25 19.27 19.25 19.27 900 +0.27(+1.42%)
Feb 28, 2022 19.00 0 +0.49(+2.65%)
Feb 25, 2022 18.51 18.51 18.51 18.51 500 -0.49(-2.58%)
Feb 10, 2022 19.00 0 +0.00(+0.00%)
Feb 09, 2022 19.00 19.00 19.00 19.00 1,000 +0.00(+0.00%)
Feb 03, 2022 19.00 0 +0.00(+0.00%)
Feb 01, 2022 19.00 0 +0.00(+0.00%)
Jan 31, 2022 19.00 19.00 19.00 19.00 1,300 -0.15(-0.78%)
Jan 24, 2022 19.15 0 -0.35(-1.79%)
Jan 21, 2022 19.50 19.50 19.50 19.50 500 +0.05(+0.26%)
Jan 11, 2022 19.45 0 +0.40(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.