Indicators

Bonhill Group Plc (TSV: VIVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		0.4600	0.4600	0.4600	0	+0.07(+16.46%)
Jan 22, 2020	0.3700	0.4000	0.3700	0.3950	1,214,243	+0.03(+8.22%)
Jan 21, 2020	0.3350	0.4100	0.3200	0.3650	3,150,780	+0.04(+12.31%)
Jan 20, 2020	0.3000	0.3300	0.2950	0.3250	1,250,789	+0.04(+16.07%)
Jan 17, 2020	0.2450	0.2850	0.2400	0.2800	2,723,709	+0.04(+14.29%)
Jan 16, 2020	0.2350	0.2500	0.2350	0.2450	1,171,957	+0.01(+2.08%)
Jan 15, 2020	0.2200	0.2400	0.2200	0.2400	1,363,449	+0.02(+11.63%)
Jan 14, 2020	0.2100	0.2250	0.2100	0.2150	312,905	+0.00(+0.00%)
Jan 13, 2020	0.2100	0.2200	0.2100	0.2150	314,639	-0.01(-2.27%)
Jan 10, 2020	0.2200	0.2250	0.2150	0.2200	104,091	+0.00(+0.00%)
Jan 09, 2020	0.2150	0.2200	0.2150	0.2200	146,129	+0.01(+2.33%)
Jan 08, 2020	0.2200	0.2200	0.2100	0.2150	406,185	+0.00(+0.00%)
Jan 07, 2020	0.2050	0.2150	0.2050	0.2150	193,704	+0.01(+4.88%)
Jan 06, 2020	0.2050	0.2150	0.2050	0.2050	273,558	-0.01(-2.38%)
Jan 03, 2020	0.2050	0.2100	0.2000	0.2100	206,747	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.