Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0150 0.0250 179,000 -0.02(-44.44%)
Mar 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 1,469 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0450 9,399 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0550 0.0500 0.0550 220,000 +0.00(+10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 2,238 -0.01(-16.67%)
Feb 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0500 0.0500 15,890 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0500 0.0500 12,000 -0.01(-16.67%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 119,700 +0.00(+9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.