Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.180 9.260 8.900 9.190 246,994 +0.14(+1.55%)
Mar 30, 2020 9.250 9.300 8.650 9.050 166,791 -0.50(-5.24%)
Mar 27, 2020 9.190 9.680 9.030 9.550 118,044 +0.15(+1.60%)
Mar 26, 2020 9.530 9.750 9.220 9.400 171,587 +0.53(+5.98%)
Mar 25, 2020 8.280 9.190 7.980 8.870 292,934 +0.85(+10.60%)
Mar 24, 2020 7.760 8.890 7.760 8.020 160,860 +0.55(+7.36%)
Mar 23, 2020 7.820 8.400 7.420 7.470 381,613 -0.90(-10.75%)
Mar 20, 2020 7.700 8.370 7.400 8.370 652,660 +0.66(+8.56%)
Mar 19, 2020 7.600 8.030 7.060 7.710 265,952 +0.31(+4.19%)
Mar 18, 2020 8.260 8.260 6.190 7.400 1,105,352 -1.20(-13.95%)
Mar 17, 2020 8.760 8.970 8.400 8.600 693,924 +0.00(+0.00%)
Mar 16, 2020 9.750 9.750 8.030 8.600 244,246 -2.19(-20.30%)
Mar 13, 2020 10.92 11.54 10.14 10.79 368,362 +0.69(+6.83%)
Mar 12, 2020 11.26 11.44 10.00 10.10 365,901 -2.30(-18.55%)
Mar 11, 2020 13.12 13.12 12.00 12.40 257,357 -0.75(-5.70%)
Mar 10, 2020 13.44 13.44 12.94 13.15 133,648 +0.13(+1.00%)
Mar 09, 2020 13.64 13.65 12.48 13.02 261,188 -0.83(-5.99%)
Mar 06, 2020 13.98 14.12 13.76 13.85 160,375 -0.49(-3.42%)
Mar 05, 2020 14.10 14.34 13.90 14.34 225,571 +0.20(+1.41%)
Mar 04, 2020 13.82 14.26 13.82 14.14 268,756 +0.27(+1.95%)
Mar 03, 2020 13.95 13.98 13.65 13.87 640,633 -0.03(-0.22%)
Mar 02, 2020 13.54 13.94 13.54 13.90 439,026 +0.10(+0.72%)
Feb 28, 2020 13.65 14.19 13.25 13.80 332,019 -0.21(-1.50%)
Feb 27, 2020 14.01 14.10 13.68 14.01 701,614 -0.32(-2.23%)
Feb 26, 2020 14.26 14.46 14.21 14.33 188,861 -0.07(-0.49%)
Feb 25, 2020 14.49 14.55 14.26 14.40 169,932 -0.07(-0.48%)
Feb 24, 2020 14.44 14.50 14.38 14.47 263,406 -0.08(-0.55%)
Feb 21, 2020 14.50 14.58 14.48 14.55 251,312 +0.05(+0.34%)
Feb 20, 2020 14.51 14.54 14.43 14.50 275,999 -0.02(-0.14%)
Feb 19, 2020 14.45 14.54 14.42 14.52 840,992 -0.47(-3.14%)
Feb 18, 2020 14.71 15.13 14.70 14.99 105,553 +0.26(+1.77%)
Feb 14, 2020 14.73 14.73 14.73 0 +0.04(+0.27%)
Feb 13, 2020 14.55 14.85 14.50 14.69 188,126 +0.13(+0.89%)
Feb 12, 2020 14.52 14.58 14.50 14.56 54,766 +0.04(+0.28%)
Feb 11, 2020 14.46 14.59 14.44 14.52 172,061 +0.00(+0.00%)
Feb 10, 2020 14.48 14.58 14.28 14.52 39,995 +0.26(+1.82%)
Feb 07, 2020 14.41 14.48 14.26 14.26 40,725 -0.21(-1.45%)
Feb 06, 2020 14.43 14.48 14.30 14.47 80,897 +0.02(+0.14%)
Feb 05, 2020 14.36 14.45 14.33 14.45 51,592 +0.06(+0.42%)
Feb 04, 2020 14.38 14.49 14.38 14.39 50,714 -0.08(-0.55%)
Feb 03, 2020 14.20 14.47 14.20 14.47 38,245 +0.13(+0.91%)
Jan 31, 2020 14.20 14.34 14.20 14.34 56,257 +0.04(+0.28%)
Jan 30, 2020 14.28 14.34 14.15 14.30 47,065 +0.02(+0.14%)
Jan 29, 2020 14.09 14.31 14.00 14.28 142,770 +0.34(+2.44%)
Jan 28, 2020 14.15 14.15 13.93 13.94 80,844 -0.29(-2.04%)
Jan 27, 2020 14.06 14.23 13.93 14.23 85,098 +0.14(+0.99%)
Jan 24, 2020 14.20 14.30 13.98 14.09 65,711 -0.19(-1.33%)
Jan 23, 2020 14.35 14.37 13.79 14.28 256,602 -0.05(-0.35%)
Jan 22, 2020 14.31 14.48 14.31 14.33 55,154 -0.04(-0.28%)
Jan 21, 2020 14.41 14.47 14.30 14.37 229,853 -0.08(-0.55%)
Jan 20, 2020 14.35 14.45 14.35 14.45 66,775 +0.03(+0.21%)
Jan 17, 2020 14.44 14.46 14.33 14.42 167,696 -0.07(-0.48%)
Jan 16, 2020 14.05 14.57 14.00 14.49 185,363 +0.45(+3.21%)
Jan 15, 2020 13.83 14.07 13.81 14.04 64,877 +0.15(+1.08%)
Jan 14, 2020 13.76 13.89 13.74 13.89 175,614 +0.13(+0.94%)
Jan 13, 2020 13.65 13.78 13.62 13.76 151,857 +0.13(+0.95%)
Jan 10, 2020 13.62 13.65 13.61 13.63 74,973 +0.00(+0.00%)
Jan 09, 2020 13.68 13.68 13.60 13.63 157,831 -0.09(-0.66%)
Jan 08, 2020 13.75 13.79 13.66 13.72 91,187 -0.04(-0.29%)
Jan 07, 2020 13.75 13.80 13.74 13.76 107,447 +0.04(+0.29%)
Jan 06, 2020 13.88 13.88 13.70 13.72 218,548 -0.12(-0.87%)
Jan 03, 2020 13.81 13.87 13.76 13.84 86,922 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.